U.S. markets open in 7 hours 40 minutes
F S&P 500
5,358.00 +30.00 (+0.56%) F Dow Jones
39,829.00 +46.00 (+0.12%) F Nasdaq
18,952.00 +165.25 (+0.88%) E-mini Russell 2000 Index Futur
2,095.70 +6.60 (+0.32%) Petróleo
76.93 -0.64 (-0.83%) Oro
2,367.80 -25.10 (-1.05%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00090000 | 2024-05-20 10:16AM EDT | 90.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 95.00 | 12.90 | 38.20 | 41.60 | 0.00 | - | 19 | 21 | 0.00% |
| TER241018C00100000 | 2024-05-22 3:59PM EDT | 100.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 115.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TER241018C00120000 | 2024-05-15 10:06AM EDT | 120.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER241018C00125000 | 2024-05-22 11:09AM EDT | 125.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER241018C00130000 | 2024-05-22 10:31AM EDT | 130.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER241018C00135000 | 2024-05-21 10:17AM EDT | 135.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TER241018C00140000 | 2024-05-22 9:59AM EDT | 140.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TER241018C00145000 | 2024-05-21 11:49AM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TER241018C00150000 | 2024-05-22 9:59AM EDT | 150.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TER241018C00155000 | 2024-05-15 10:05AM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TER241018C00160000 | 2024-05-22 3:50PM EDT | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TER241018C00170000 | 2024-05-22 3:50PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TER241018C00175000 | 2024-05-15 11:18AM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00065000 | 2024-02-27 4:56PM EDT | 65.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 2 | 80.22% |
| TER241018P00070000 | 2024-04-19 12:48PM EDT | 70.00 | 1.47 | 0.10 | 2.35 | 0.00 | - | 5 | 5 | 72.63% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TER241018P00080000 | 2024-05-20 2:45PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 85.00 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 88.20% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TER241018P00095000 | 2024-05-13 3:14PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER241018P00100000 | 2024-05-21 10:15AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TER241018P00105000 | 2024-05-21 10:13AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TER241018P00110000 | 2024-05-15 12:13PM EDT | 110.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TER241018P00115000 | 2024-05-15 3:50PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER241018P00120000 | 2024-05-20 2:16PM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TER241018P00125000 | 2024-05-22 3:32PM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER241018P00130000 | 2024-05-21 11:32AM EDT | 130.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TER241018P00135000 | 2024-05-21 11:32AM EDT | 135.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TER241018P00140000 | 2024-05-22 3:55PM EDT | 140.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TER241018P00145000 | 2024-05-21 11:42AM EDT | 145.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TER241018P00160000 | 2024-05-01 2:47PM EDT | 160.00 | 44.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.