U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,335.60 -1.00 (-0.04%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 7 |
| 50.20 | 0.00 | - | 2 | 0 | 90.00 | 0.43 | 0.00 | - | 1 | 8 |
| 58.27 | 0.00 | - | 19 | 21 | 95.00 | 0.70 | 0.00 | - | 2 | 7 |
| 46.00 | 0.00 | - | 1 | 12 | 100.00 | 0.53 | 0.00 | - | 1 | 57 |
| 7.70 | 0.00 | - | 1 | 0 | 105.00 | 1.07 | 0.00 | - | 2 | 21 |
| 5.90 | 0.00 | - | - | 0 | 110.00 | 2.75 | 0.00 | - | 4 | 221 |
| 37.78 | 0.00 | - | 10 | 42 | 115.00 | 1.80 | 0.00 | - | 5 | 316 |
| 32.80 | 0.00 | - | 1 | 667 | 120.00 | 2.85 | 0.00 | - | 100 | 92 |
| 27.74 | 0.00 | - | 1 | 38 | 125.00 | 3.07 | -0.73 | -19.21% | 1 | 47 |
| 23.10 | -1.07 | -4.43% | 1 | 126 | 130.00 | 4.50 | 0.00 | - | 37 | 125 |
| 20.14 | 0.00 | - | 1 | 49 | 135.00 | 5.55 | -2.25 | -28.85% | 1 | 65 |
| 18.70 | 0.00 | - | 1 | 161 | 140.00 | 7.70 | 0.00 | - | 1 | 309 |
| 13.80 | -0.30 | -2.13% | 1 | 93 | 145.00 | 13.30 | 0.00 | - | 72 | 144 |
| 12.30 | 0.00 | - | 12 | 186 | 150.00 | 15.10 | 0.00 | - | 2 | 90 |
| 10.00 | -1.51 | -13.12% | 12 | 56 | 155.00 | 14.86 | 0.00 | - | 5 | 82 |
| 8.90 | 0.00 | - | 33 | 524 | 160.00 | 44.26 | 0.00 | - | - | 5 |
| 6.40 | -1.40 | -17.95% | 1 | 178 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 205 | 170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 112 | 175.00 | 31.24 | 0.00 | - | 1 | 1 |
| 4.36 | 0.00 | - | 1 | 9 | 180.00 | 35.49 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 18 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.