U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,099.25 +59.75 (+0.30%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.00 -1.60 (-0.07%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 1 | 45.00 | 1.05 | 0.00 | - | 12 | 72 |
| 56.15 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 4 | 25 |
| 53.50 | 0.00 | - | 2 | 2 | 60.00 | 1.13 | 0.00 | - | 9 | 114 |
| 45.00 | 0.00 | - | - | 1 | 65.00 | 1.71 | 0.00 | - | 5 | 22 |
| 77.50 | 0.00 | - | 1 | 3 | 70.00 | 3.95 | 0.00 | - | 25 | 29 |
| 77.20 | 0.00 | - | 40 | 34 | 75.00 | 6.10 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 2 | 15 | 80.00 | 2.98 | 0.00 | - | 3 | 24 |
| 24.65 | 0.00 | - | 1 | 0 | 85.00 | 4.30 | 0.00 | - | 1 | 33 |
| 69.30 | 0.00 | - | 1 | 6 | 90.00 | 3.01 | 0.00 | - | 1 | 45 |
| 60.50 | 0.00 | - | 1 | 39 | 95.00 | 5.71 | 0.00 | - | 1 | 8 |
| 58.00 | 0.00 | - | 6 | 21 | 100.00 | 6.15 | 0.00 | - | 10 | 38 |
| 36.42 | 0.00 | - | 5 | 8 | 105.00 | 6.50 | 0.00 | - | 2 | 13 |
| 53.81 | 0.00 | - | 1 | 86 | 110.00 | 8.35 | 0.00 | - | 4 | 38 |
| 46.95 | 0.00 | - | 1 | 133 | 115.00 | 10.00 | 0.00 | - | 10 | 15 |
| 45.25 | +0.25 | +0.56% | 2 | 93 | 120.00 | 11.77 | 0.00 | - | 5 | 4 |
| 44.62 | 0.00 | - | 1 | 27 | 125.00 | 13.93 | 0.00 | - | 3 | 90 |
| 42.08 | 0.00 | - | 10 | 15 | 130.00 | 15.44 | 0.00 | - | 9 | 32 |
| 38.11 | -0.74 | -1.90% | 5 | 14 | 135.00 | 19.80 | 0.00 | - | 1 | 5 |
| 30.70 | 0.00 | - | 1 | 77 | 140.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 19 | 145.00 | 22.00 | 0.00 | - | - | 5 |
| 28.20 | 0.00 | - | 2 | 15 | 150.00 | 24.00 | 0.00 | - | 1 | 2 |
| 22.70 | 0.00 | - | 1 | 13 | 155.00 | 39.23 | 0.00 | - | - | 10 |
| 29.70 | 0.00 | - | 10 | 15 | 160.00 | 42.87 | 0.00 | - | - | 10 |
| 24.80 | 0.00 | - | 1 | 88 | 165.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 4 | 185.00 | - | - | - | - | - |
| 18.63 | 0.00 | - | 20 | 27 | 190.00 | - | - | - | - | - |
| 14.10 | +0.37 | +2.69% | 2 | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.