U.S. markets closed
F S&P 500
5,366.75 +0.75 (+0.01%) F Dow Jones
38,886.00 +2.00 (+0.01%) F Nasdaq
19,078.50 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,067.20 -1.50 (-0.07%) Petróleo
74.53 +0.46 (+0.62%) Oro
2,374.50 -1.00 (-0.04%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00100000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 32.09 | 43.10 | 48.00 | 0.00 | - | 2 | 84 | 86.91% |
| TER240719C00100000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 41.10 | 43.50 | 48.20 | 0.00 | - | 5 | 63 | 62.79% |
| TER240816C00100000 | 2024-05-16 10:52AM EDT | 2024-08-16 | 34.17 | 44.50 | 49.20 | 0.00 | - | 1 | 29 | 63.57% |
| TER241018C00100000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 46.00 | 45.70 | 50.50 | 0.00 | - | 1 | 12 | 55.42% |
| TER241115C00100000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 47.70 | 47.40 | 50.90 | 0.00 | - | 6 | 9 | 56.20% |
| TER250117C00100000 | 2024-05-28 1:51PM EDT | 2025-01-17 | 51.00 | 49.80 | 53.00 | 0.00 | - | 1 | 80 | 56.93% |
| TER260116C00100000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 58.13 | 58.00 | 61.00 | 0.00 | - | 1 | 28 | 52.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00100000 | 2024-05-30 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 463 | 112.50% |
| TER240719P00100000 | 2024-05-29 12:48PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.40 | 0.00 | - | 10 | 723 | 68.90% |
| TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 0.25 | 0.80 | 0.00 | - | 2 | 48 | 50.39% |
| TER241018P00100000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.60 | 1.15 | 0.00 | - | 2 | 55 | 43.73% |
| TER241115P00100000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.35 | 0.00 | - | 2 | 55 | 41.43% |
| TER250117P00100000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 2.25 | 1.75 | 1.95 | 0.00 | - | 134 | 184 | 38.84% |
| TER260116P00100000 | 2024-06-05 11:58AM EDT | 2026-01-16 | 5.95 | 5.60 | 6.30 | -0.35 | -5.56% | 1 | 34 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.