Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00110000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 33.70 | 32.80 | 35.50 | 0.00 | - | 13 | 286 | 63.87% |
| TER240719C00110000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 32.10 | 33.40 | 36.50 | 0.00 | - | 1 | 215 | 56.20% |
| TER240816C00110000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 25.64 | 35.50 | 36.30 | 0.00 | - | 1 | 37 | 53.30% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER241115C00110000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 27.99 | 38.80 | 39.40 | 0.00 | - | 2 | 39 | 50.53% |
| TER250117C00110000 | 2024-06-03 12:31PM EDT | 2025-01-17 | 37.09 | 40.50 | 41.20 | 0.00 | - | 4 | 444 | 50.01% |
| TER260116C00110000 | 2024-05-23 2:05PM EDT | 2026-01-16 | 46.00 | 48.80 | 51.00 | 0.00 | - | 2 | 85 | 49.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00110000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 556 | 69.34% |
| TER240719P00110000 | 2024-06-04 3:07PM EDT | 2024-07-19 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 379 | 53.27% |
| TER240816P00110000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 1.44 | 0.70 | 0.85 | 0.00 | - | 15 | 78 | 42.90% |
| TER241018P00110000 | 2024-05-15 12:13PM EDT | 2024-10-18 | 2.75 | 1.50 | 1.95 | 0.00 | - | 4 | 221 | 39.33% |
| TER241115P00110000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 2.80 | 2.35 | 2.60 | 0.00 | - | 1 | 46 | 39.27% |
| TER250117P00110000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 119 | 37.05% |
| TER260116P00110000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 8.35 | 8.10 | 9.50 | 0.00 | - | 4 | 38 | 35.51% |
© 2024 Yahoo. Todos los derechos reservados.