U.S. markets open in 25 minutes
F S&P 500
5,365.50 -0.50 (-0.01%) F Dow Jones
38,860.00 -24.00 (-0.06%) F Nasdaq
19,092.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,059.10 -9.60 (-0.46%) Petróleo
74.23 +0.16 (+0.22%) Oro
2,375.30 -0.20 (-0.01%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00115000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 22.62 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
| TER240719C00115000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 0.00% |
| TER240816C00115000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 30.80 | 32.90 | 0.00 | - | 6 | 38 | 38.51% |
| TER241115C00115000 | 2024-05-22 11:52AM EDT | 2024-11-15 | 32.57 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| TER250117C00115000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| TER260116C00115000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00115000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,921 | 25.00% |
| TER240719P00115000 | 2024-06-05 11:37AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 12.50% |
| TER240816P00115000 | 2024-05-29 2:36PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 12.50% |
| TER241018P00115000 | 2024-06-03 2:39PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 6.25% |
| TER241115P00115000 | 2024-05-29 2:04PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 182 | 6.25% |
| TER250117P00115000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| TER260116P00115000 | 2024-06-05 12:58PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.