Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00120000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 23.57 | 22.50 | 24.00 | 0.00 | - | 2 | 433 | 54.03% |
| TER240719C00120000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 20.95 | 24.00 | 24.70 | 0.00 | - | 2 | 297 | 44.65% |
| TER240816C00120000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 22.65 | 24.80 | 26.00 | 0.00 | - | 3 | 58 | 44.29% |
| TER241018C00120000 | 2024-05-15 10:06AM EDT | 2024-10-18 | 19.74 | 27.90 | 28.20 | 0.00 | - | 3 | 668 | 42.24% |
| TER241115C00120000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 29.30 | 29.50 | 30.00 | 0.00 | - | 21 | 200 | 44.73% |
| TER250117C00120000 | 2024-05-21 2:54PM EDT | 2025-01-17 | 29.52 | 31.20 | 32.10 | 0.00 | - | 5 | 581 | 44.16% |
| TER260116C00120000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 39.83 | 41.80 | 43.00 | 0.00 | - | 2 | 92 | 45.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00120000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | +0.07 | +35.00% | 15 | 291 | 37.01% |
| TER240719P00120000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.61 | 0.60 | 0.75 | -0.27 | -30.68% | 2 | 213 | 32.91% |
| TER240816P00120000 | 2024-05-21 2:01PM EDT | 2024-08-16 | 1.95 | 1.65 | 1.75 | 0.00 | - | 2 | 81 | 34.77% |
| TER241018P00120000 | 2024-05-20 2:16PM EDT | 2024-10-18 | 3.90 | 3.00 | 3.60 | 0.00 | - | 2 | 57 | 34.71% |
| TER241115P00120000 | 2024-05-20 12:01PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.50 | 0.00 | - | 22 | 22 | 35.13% |
| TER250117P00120000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 5.70 | 5.30 | 5.60 | 0.00 | - | 1 | 43 | 33.45% |
| TER260116P00120000 | 2024-05-20 11:17AM EDT | 2026-01-16 | 12.40 | 11.00 | 12.30 | 0.00 | - | 1 | 7 | 32.65% |
© 2024 Yahoo. Todos los derechos reservados.