Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00125000 | 2024-05-29 3:02PM EDT | 2024-06-21 | 18.54 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 0.00% |
TER240719C00125000 | 2024-06-05 12:21PM EDT | 2024-07-19 | 20.92 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
TER240816C00125000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 0.00% |
TER241018C00125000 | 2024-06-05 2:04PM EDT | 2024-10-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
TER241115C00125000 | 2024-05-14 3:52PM EDT | 2024-11-15 | 15.26 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
TER250117C00125000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 31.07 | 0.00 | 0.00 | 0.00 | - | 31 | 388 | 0.00% |
TER260116C00125000 | 2024-06-05 3:53PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00125000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 384 | 12.50% |
TER240719P00125000 | 2024-06-04 2:53PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 26 | 270 | 12.50% |
TER240816P00125000 | 2024-06-03 11:34AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
TER241018P00125000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
TER241115P00125000 | 2024-05-31 12:22PM EDT | 2024-11-15 | 7.79 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
TER250117P00125000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 67 | 135 | 3.13% |
TER260116P00125000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 3.13% |