U.S. markets open in 4 hours 21 minutes
F S&P 500
5,364.50 -1.50 (-0.03%) F Dow Jones
38,848.00 -36.00 (-0.09%) F Nasdaq
19,091.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,059.40 -9.30 (-0.45%) Petróleo
74.49 +0.42 (+0.57%) Oro
2,382.00 +6.50 (+0.27%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00130000 | 2024-06-05 2:02PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER240719C00130000 | 2024-06-05 12:21PM EDT | 2024-07-19 | 16.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TER240816C00130000 | 2024-06-04 11:44AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241018C00130000 | 2024-06-05 3:36PM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER241115C00130000 | 2024-05-23 11:23AM EDT | 2024-11-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER250117C00130000 | 2024-06-04 10:48AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER260116C00130000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00130000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TER240719P00130000 | 2024-06-05 12:43PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER240816P00130000 | 2024-06-05 12:16PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER241018P00130000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TER241115P00130000 | 2024-05-30 3:57PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TER250117P00130000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TER260116P00130000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 15.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.