Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00145000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 3.60 | 3.70 | 3.90 | -0.45 | -11.11% | 44 | 404 | 31.91% |
TER240719C00145000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 6.40 | 6.00 | 6.20 | 0.00 | - | 16 | 169 | 33.22% |
TER240816C00145000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 9.00 | 9.00 | 9.30 | 0.00 | - | 9 | 118 | 38.56% |
TER241018C00145000 | 2024-05-23 12:24PM EDT | 2024-10-18 | 12.61 | 12.40 | 12.80 | +1.91 | +17.85% | 2 | 7 | 38.96% |
TER241115C00145000 | 2024-05-22 12:21PM EDT | 2024-11-15 | 14.20 | 14.70 | 15.10 | 0.00 | - | 1 | 63 | 41.58% |
TER250117C00145000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 18.55 | 17.10 | 17.80 | +0.75 | +4.21% | 5 | 203 | 41.61% |
TER260116C00145000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 29.40 | 29.10 | 30.30 | +1.16 | +4.11% | 6 | 11 | 43.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240719P00145000 | 2024-05-23 10:55AM EDT | 2024-07-19 | 8.30 | 7.10 | 7.30 | +0.30 | +3.75% | 9 | 41 | 25.05% |
TER241018P00145000 | 2024-05-23 9:40AM EDT | 2024-10-18 | 11.20 | 11.80 | 12.20 | -2.50 | -18.25% | 12 | 68 | 29.21% |
TER241115P00145000 | 2024-05-22 12:15PM EDT | 2024-11-15 | 13.90 | 13.60 | 13.80 | -0.20 | -1.42% | 1 | 44 | 30.86% |
TER250117P00145000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 16.10 | 14.80 | 15.20 | 0.00 | - | 18 | 20 | 29.55% |