U.S. markets closed
F S&P 500
5,558.50 +12.50 (+0.23%) F Dow Jones
39,528.00 -22.00 (-0.06%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,065.00 +4.90 (+0.24%) Petróleo
82.10 +0.36 (+0.44%) Oro
2,329.90 -6.70 (-0.29%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00150000 | 2024-06-27 12:28PM EDT | 2024-07-19 | 3.20 | 3.60 | 3.90 | -0.28 | -8.05% | 1 | 252 | 34.47% |
| TER240816C00150000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 8.20 | 7.80 | 8.10 | +0.20 | +2.50% | 13 | 370 | 42.21% |
| TER241018C00150000 | 2024-06-25 2:55PM EDT | 2024-10-18 | 12.30 | 11.70 | 12.20 | 0.00 | - | 12 | 186 | 40.60% |
| TER241115C00150000 | 2024-06-27 3:48PM EDT | 2024-11-15 | 14.40 | 14.20 | 14.50 | -2.50 | -14.79% | 1 | 324 | 42.63% |
| TER250117C00150000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 18.58 | 16.80 | 17.40 | 0.00 | - | 13 | 108 | 42.06% |
| TER250620C00150000 | 2024-06-18 10:28AM EDT | 2025-06-20 | 26.32 | 21.50 | 24.00 | 0.00 | - | - | 5 | 43.18% |
| TER260116C00150000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 28.20 | 29.30 | 31.50 | 0.00 | - | 2 | 15 | 44.73% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00150000 | 2024-06-27 1:34PM EDT | 2024-07-19 | 5.90 | 5.60 | 5.90 | -1.40 | -19.18% | 3 | 156 | 31.46% |
| TER240816P00150000 | 2024-06-26 12:51PM EDT | 2024-08-16 | 10.56 | 9.30 | 9.50 | 0.00 | - | 5 | 7,607 | 37.49% |
| TER241018P00150000 | 2024-06-11 11:46AM EDT | 2024-10-18 | 15.10 | 12.00 | 12.80 | 0.00 | - | 2 | 90 | 35.02% |
| TER241115P00150000 | 2024-06-20 3:12PM EDT | 2024-11-15 | 15.20 | 13.80 | 14.20 | 0.00 | - | 1 | 26 | 35.18% |
| TER250117P00150000 | 2024-06-24 1:34PM EDT | 2025-01-17 | 16.66 | 15.10 | 16.00 | 0.00 | - | 2 | 38 | 33.34% |
| TER260116P00150000 | 2024-06-24 10:19AM EDT | 2026-01-16 | 24.00 | 21.50 | 25.50 | 0.00 | - | 1 | 2 | 33.02% |
© 2024 Yahoo. Todos los derechos reservados.