Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00150000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.81 | 0.65 | 0.80 | -0.59 | -42.14% | 9 | 552 | 33.69% |
| TER240719C00150000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | -0.90 | -18.00% | 23 | 179 | 34.88% |
| TER240816C00150000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 7.70 | 7.40 | 7.70 | -0.48 | -5.87% | 2 | 277 | 41.17% |
| TER241018C00150000 | 2024-06-14 2:13PM EDT | 2024-10-18 | 11.30 | 10.90 | 11.50 | -2.30 | -16.91% | 30 | 108 | 40.24% |
| TER241115C00150000 | 2024-06-14 10:12AM EDT | 2024-11-15 | 13.70 | 12.90 | 15.30 | -1.20 | -8.05% | 34 | 246 | 46.52% |
| TER250117C00150000 | 2024-06-12 1:18PM EDT | 2025-01-17 | 18.25 | 15.80 | 16.40 | 0.00 | - | 3 | 100 | 41.62% |
| TER260116C00150000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 28.20 | 28.40 | 29.90 | 0.00 | - | 2 | 15 | 44.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00150000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 3.70 | 4.50 | 5.90 | 0.00 | - | 6 | 28 | 36.50% |
| TER240719P00150000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 8.40 | 8.10 | 8.40 | +2.10 | +33.33% | 12 | 50 | 31.12% |
| TER240816P00150000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 9.80 | 11.10 | 11.50 | 0.00 | - | 4 | 7,579 | 36.37% |
| TER241018P00150000 | 2024-06-11 11:46AM EDT | 2024-10-18 | 15.10 | 12.80 | 14.30 | 0.00 | - | 2 | 90 | 33.93% |
| TER241115P00150000 | 2024-06-10 3:46PM EDT | 2024-11-15 | 16.34 | 14.10 | 17.20 | 0.00 | - | 2 | 23 | 38.42% |
| TER250117P00150000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 19.40 | 15.40 | 17.40 | 0.00 | - | 2 | 2 | 32.79% |
| TER260116P00150000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 25.50 | 23.90 | 25.00 | 0.00 | - | 2 | 0 | 30.46% |
© 2024 Yahoo. Todos los derechos reservados.