Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00155000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.39 | -60.94% | 24 | 103 | 36.57% |
TER240719C00155000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 2.55 | 2.35 | 2.50 | -0.85 | -25.00% | 11 | 132 | 34.25% |
TER240816C00155000 | 2024-06-13 2:40PM EDT | 2024-08-16 | 5.90 | 5.60 | 5.90 | -0.70 | -10.61% | 1 | 178 | 41.01% |
TER241018C00155000 | 2024-06-03 1:28PM EDT | 2024-10-18 | 7.60 | 9.00 | 9.60 | 0.00 | - | 45 | 55 | 40.11% |
TER241115C00155000 | 2024-06-14 9:51AM EDT | 2024-11-15 | 12.10 | 11.20 | 11.80 | +1.30 | +12.04% | 4 | 48 | 42.18% |
TER250117C00155000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 15.33 | 13.80 | 14.20 | 0.00 | - | 2 | 73 | 40.90% |
TER260116C00155000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 22.70 | 25.80 | 27.80 | 0.00 | - | 1 | 13 | 43.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00155000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 10.00 | 8.60 | 10.60 | +2.90 | +40.85% | 1 | 13 | 47.95% |
TER240816P00155000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 12.70 | 13.70 | 16.20 | 0.00 | - | 14 | 77 | 42.60% |
TER241018P00155000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 18.80 | 15.60 | 17.50 | 0.00 | - | 38 | 77 | 33.98% |
TER241115P00155000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 23.20 | 16.60 | 20.50 | 0.00 | - | 38 | 58 | 38.86% |
TER260116P00155000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 39.23 | 25.50 | 29.50 | 0.00 | - | - | 10 | 32.34% |