U.S. markets closed
F S&P 500
5,556.50 +10.50 (+0.19%) F Dow Jones
39,517.00 -33.00 (-0.08%) F Nasdaq
20,109.00 +69.50 (+0.35%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
82.05 +0.31 (+0.38%) Oro
2,330.90 -5.70 (-0.24%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00160000 | 2024-06-27 3:03PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.20 | +0.15 | +14.29% | 130 | 1,119 | 34.71% |
| TER240816C00160000 | 2024-06-27 3:43PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.50 | 0.00 | - | 14 | 99 | 41.64% |
| TER241018C00160000 | 2024-06-24 10:08AM EDT | 2024-10-18 | 8.90 | 7.90 | 8.30 | 0.00 | - | 33 | 524 | 40.00% |
| TER241115C00160000 | 2024-06-27 12:52PM EDT | 2024-11-15 | 10.10 | 10.20 | 10.60 | +0.50 | +5.21% | 18 | 369 | 42.24% |
| TER250117C00160000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 13.70 | 12.80 | 13.30 | 0.00 | - | 35 | 104 | 41.32% |
| TER250620C00160000 | 2024-06-21 10:48AM EDT | 2025-06-20 | 21.20 | 18.20 | 20.30 | 0.00 | - | 1 | 4 | 43.21% |
| TER260116C00160000 | 2024-06-18 1:54PM EDT | 2026-01-16 | 29.70 | 25.10 | 28.70 | 0.00 | - | 10 | 15 | 45.79% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00160000 | 2024-06-20 2:13PM EDT | 2024-07-19 | 14.05 | 12.60 | 14.80 | 0.00 | - | 5 | 6 | 45.65% |
| TER240816P00160000 | 2024-06-24 12:42PM EDT | 2024-08-16 | 16.20 | 15.10 | 16.00 | 0.00 | - | 91 | 99 | 36.85% |
| TER241018P00160000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 44.26 | 22.20 | 23.70 | 0.00 | - | - | 5 | 49.28% |
| TER241115P00160000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 23.30 | 19.70 | 20.30 | 0.00 | - | 15 | 15 | 34.61% |
| TER250117P00160000 | 2024-06-13 11:14AM EDT | 2025-01-17 | 22.48 | 21.30 | 21.90 | 0.00 | - | 1 | 21 | 32.52% |
| TER260116P00160000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 42.87 | 30.20 | 32.50 | 0.00 | - | - | 10 | 34.02% |
© 2024 Yahoo. Todos los derechos reservados.