Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00165000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 11 | 21 | 76.61% |
TER240719C00165000 | 2024-06-12 12:07PM EDT | 2024-07-19 | 1.40 | 0.75 | 0.90 | 0.00 | - | 4 | 9 | 34.83% |
TER240816C00165000 | 2024-06-14 1:18PM EDT | 2024-08-16 | 3.35 | 0.95 | 3.30 | -0.21 | -5.90% | 1 | 105 | 40.74% |
TER241018C00165000 | 2024-06-14 10:46AM EDT | 2024-10-18 | 6.40 | 4.50 | 6.50 | +1.00 | +18.52% | 32 | 73 | 39.69% |
TER241115C00165000 | 2024-06-12 10:14AM EDT | 2024-11-15 | 10.30 | 8.20 | 9.70 | 0.00 | - | 9 | 42 | 45.00% |
TER250117C00165000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 10.90 | 10.40 | 11.80 | +2.90 | +36.25% | 36 | 29 | 42.76% |
TER260116C00165000 | 2024-06-12 11:14AM EDT | 2026-01-16 | 24.80 | 22.20 | 24.30 | 0.00 | - | 1 | 88 | 43.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240816P00165000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 25.80 | 19.70 | 22.20 | 0.00 | - | - | 0 | 34.97% |
TER241115P00165000 | 2024-06-12 11:47AM EDT | 2024-11-15 | 22.80 | 23.90 | 26.80 | 0.00 | - | - | 1 | 36.95% |