Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240719C00170000 | 2024-06-26 11:21AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 18 | 37.65% |
TER240816C00170000 | 2024-06-24 12:05PM EDT | 2024-08-16 | 2.70 | 2.20 | 4.20 | 0.00 | - | 5 | 116 | 52.61% |
TER241018C00170000 | 2024-06-21 1:47PM EDT | 2024-10-18 | 6.50 | 4.90 | 5.50 | 0.00 | - | 1 | 205 | 39.69% |
TER241115C00170000 | 2024-06-21 12:19PM EDT | 2024-11-15 | 8.90 | 7.10 | 7.70 | 0.00 | - | 24 | 467 | 42.23% |
TER250117C00170000 | 2024-06-27 12:30PM EDT | 2025-01-17 | 9.40 | 9.60 | 10.00 | -1.85 | -16.44% | 2 | 238 | 40.68% |
TER260116C00170000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 22.10 | 21.50 | 23.10 | 0.00 | - | 2 | 4 | 42.45% |