Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00170000 | 2024-06-05 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 60 | 76 | 89.16% |
TER240719C00170000 | 2024-06-14 9:35AM EDT | 2024-07-19 | 1.01 | 0.45 | 0.55 | +0.56 | +124.44% | 2 | 1 | 35.65% |
TER240816C00170000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 2.80 | 1.55 | 4.00 | 0.00 | - | 14 | 113 | 49.54% |
TER241018C00170000 | 2024-06-12 10:27AM EDT | 2024-10-18 | 6.40 | 3.70 | 5.20 | 0.00 | - | 11 | 202 | 39.19% |
TER241115C00170000 | 2024-06-14 2:30PM EDT | 2024-11-15 | 7.00 | 6.70 | 7.10 | +0.30 | +4.48% | 17 | 457 | 41.22% |
TER250117C00170000 | 2024-06-10 11:46AM EDT | 2025-01-17 | 8.70 | 7.70 | 9.40 | 0.00 | - | 1 | 114 | 40.30% |
TER260116C00170000 | 2024-06-10 1:05PM EDT | 2026-01-16 | 20.90 | 18.80 | 23.40 | 0.00 | - | 2 | 4 | 44.12% |