Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240719C00200000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
TER240816C00200000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TER241018C00200000 | 2024-06-26 9:41AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TER241115C00200000 | 2024-06-20 3:41PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
TER250117C00200000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
TER260116C00200000 | 2024-06-27 1:14PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |