Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TER240719C00090000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 48.65 | 53.60 | 56.00 | 0.00 | - | 1 | 144 | 96.14% |
TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TER241018C00090000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 50.20 | 54.70 | 57.50 | 0.00 | - | 2 | 0 | 65.65% |
TER241115C00090000 | 2024-05-23 9:37AM EDT | 2024-11-15 | 56.50 | 55.40 | 58.40 | 0.00 | - | 4 | 4 | 64.81% |
TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
TER260116C00090000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 43.75 | 63.50 | 68.50 | 0.00 | - | 1 | 5 | 57.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00090000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 166 | 121.29% |
TER240719P00090000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 73.14% |
TER240816P00090000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.25 | 0.00 | - | 30 | 70 | 53.42% |
TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 0.10 | 0.85 | 0.00 | - | 6 | 7 | 49.00% |
TER250117P00090000 | 2024-06-03 11:07AM EDT | 2025-01-17 | 1.28 | 0.75 | 1.45 | 0.00 | - | 3 | 117 | 42.87% |
TER260116P00090000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 3.01 | 3.90 | 4.50 | 0.00 | - | 1 | 45 | 37.14% |