U.S. markets closed
F S&P 500
5,371.00 +5.00 (+0.09%) F Dow Jones
38,902.00 +18.00 (+0.05%) F Nasdaq
19,106.25 +32.00 (+0.17%) E-mini Russell 2000 Index Futur
2,067.90 -0.80 (-0.04%) Petróleo
74.45 +0.38 (+0.51%) Oro
2,387.70 +12.20 (+0.51%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 48.10 | 52.60 | 0.00 | - | 1 | 131 | 167.14% |
| TER240719C00095000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 47.50 | 48.50 | 53.30 | 0.00 | - | 1 | 76 | 71.39% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 48.70 | 53.00 | 0.00 | - | 1 | 51 | 54.74% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 38.20 | 41.60 | 0.00 | - | 19 | 21 | 0.00% |
| TER241115C00095000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 46.90 | 51.10 | 55.90 | 0.00 | - | 2 | 8 | 58.03% |
| TER250117C00095000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 49.00 | 54.20 | 57.30 | 0.00 | - | 1 | 65 | 59.54% |
| TER260116C00095000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 60.50 | 59.60 | 63.00 | 0.00 | - | 1 | 39 | 53.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00095000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 223 | 125.29% |
| TER240719P00095000 | 2024-05-29 12:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 226 | 84.57% |
| TER240816P00095000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.35 | 0.00 | - | 5 | 35 | 52.10% |
| TER241018P00095000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 0.70 | 0.25 | 1.80 | 0.00 | - | 2 | 7 | 54.36% |
| TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 0.70 | 1.05 | 0.00 | - | 1 | 50 | 43.24% |
| TER250117P00095000 | 2024-06-03 11:07AM EDT | 2025-01-17 | 1.72 | 1.30 | 1.50 | 0.00 | - | 1 | 256 | 40.05% |
| TER260116P00095000 | 2024-05-31 11:21AM EDT | 2026-01-16 | 5.71 | 4.60 | 5.20 | 0.00 | - | 1 | 8 | 36.45% |
© 2024 Yahoo. Todos los derechos reservados.