Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 14.57 | 17.90 | 19.40 | 0.00 | - | 2 | 575 | 91.26% |
| TER240621C00105000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 17.10 | 17.10 | 20.20 | 0.00 | - | 1 | 182 | 54.36% |
| TER240719C00105000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 19.55 | 18.10 | 20.00 | 0.00 | - | 1 | 155 | 40.63% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 19.60 | 22.70 | 0.00 | - | 2 | 24 | 49.49% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 22.80 | 23.50 | 0.00 | - | 1 | 3 | 41.80% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 24.50 | 25.10 | 0.00 | - | 7 | 53 | 44.29% |
| TER250117C00105000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 25.30 | 25.70 | 28.30 | 0.00 | - | 1 | 259 | 47.87% |
| TER260116C00105000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 20.20 | 35.30 | 36.50 | 0.00 | - | 1 | 13 | 45.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 3 | 628 | 65.72% |
| TER240621P00105000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | 0.00 | - | 16 | 340 | 33.72% |
| TER240719P00105000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.22 | 0.85 | 1.00 | 0.00 | - | 1 | 1,186 | 31.63% |
| TER240816P00105000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 1.98 | 1.70 | 1.95 | 0.00 | - | 3 | 22 | 33.52% |
| TER241018P00105000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 4.00 | 2.95 | 3.20 | 0.00 | - | 2 | 21 | 31.99% |
| TER241115P00105000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.30 | -2.70 | -39.13% | 14 | 197 | 33.84% |
| TER250117P00105000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 5.08 | 4.90 | 5.40 | -2.40 | -32.09% | 6 | 636 | 32.86% |
| TER260116P00105000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.60 | 10.10 | 10.70 | 0.00 | - | 1 | 10 | 31.24% |
© 2024 Yahoo. Todos los derechos reservados.