Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00115000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 8.30 | 8.00 | 8.90 | +0.30 | +3.75% | 2 | 618 | 55.62% |
| TER240621C00115000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 9.20 | 8.80 | 10.30 | 0.00 | - | 3 | 390 | 33.86% |
| TER240719C00115000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 11.97 | 11.50 | 11.90 | +1.99 | +19.94% | 3 | 230 | 34.99% |
| TER240816C00115000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 13.30 | 13.50 | 13.90 | +1.58 | +13.48% | 5 | 223 | 38.36% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 16.10 | 16.50 | 0.00 | - | 6 | 38 | 38.60% |
| TER241115C00115000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 17.00 | 17.00 | 18.30 | 0.00 | - | 10 | 42 | 41.11% |
| TER250117C00115000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 20.70 | 19.70 | 20.30 | +1.20 | +6.15% | 1 | 146 | 40.85% |
| TER260116C00115000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 25.31 | 27.70 | 30.80 | 0.00 | - | 2 | 131 | 43.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00115000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.40 | -0.03 | -12.00% | 7 | 637 | 41.02% |
| TER240621P00115000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 1.62 | 1.60 | 1.75 | -0.53 | -24.65% | 232 | 591 | 29.11% |
| TER240719P00115000 | 2024-05-10 2:53PM EDT | 2024-07-19 | 2.75 | 2.65 | 2.95 | -0.10 | -3.51% | 1 | 288 | 29.44% |
| TER240816P00115000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 4.80 | 4.20 | 4.40 | 0.00 | - | 10 | 214 | 31.46% |
| TER241018P00115000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 6.20 | 5.80 | 6.10 | +0.10 | +1.64% | 1 | 225 | 30.34% |
| TER241115P00115000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 7.50 | 7.10 | 7.40 | -4.20 | -35.90% | 32 | 110 | 32.03% |
| TER250117P00115000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 8.33 | 8.10 | 8.80 | -0.95 | -10.24% | 7 | 254 | 31.45% |
| TER260116P00115000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 14.59 | 13.90 | 14.50 | -0.21 | -1.42% | 10 | 11 | 29.71% |
© 2024 Yahoo. Todos los derechos reservados.