Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00125000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.82 | 0.90 | 1.05 | -0.43 | -34.40% | 5 | 266 | 30.18% |
| TER240621C00125000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 3.72 | 3.90 | 4.10 | -0.46 | -11.00% | 22 | 535 | 30.62% |
| TER240719C00125000 | 2024-05-09 2:27PM EDT | 2024-07-19 | 5.90 | 5.70 | 5.90 | 0.00 | - | 24 | 254 | 32.07% |
| TER240816C00125000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 7.00 | 8.00 | 8.20 | 0.00 | - | 2 | 281 | 36.15% |
| TER241018C00125000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 10.05 | 10.70 | 11.00 | 0.00 | - | 1 | 38 | 36.77% |
| TER241115C00125000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 10.70 | 12.50 | 13.00 | 0.00 | - | 106 | 104 | 39.62% |
| TER250117C00125000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 14.80 | 14.40 | 15.10 | +0.90 | +6.47% | 1 | 364 | 39.47% |
| TER260116C00125000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 25.61 | 25.00 | 25.80 | 0.00 | - | 3 | 21 | 42.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00125000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 6.00 | 1.85 | 3.20 | 0.00 | - | - | 47 | 31.40% |
| TER240621P00125000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.60 | -1.60 | -22.86% | 5 | 79 | 27.06% |
| TER240719P00125000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 6.60 | 6.70 | 7.00 | -0.40 | -5.71% | 1 | 41 | 27.47% |
| TER240816P00125000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 8.90 | 8.40 | 8.70 | -2.10 | -19.09% | 6 | 31 | 29.91% |
| TER241018P00125000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 10.60 | 10.20 | 12.50 | -4.30 | -28.86% | 34 | 90 | 35.00% |
| TER241115P00125000 | 2024-05-01 3:17PM EDT | 2024-11-15 | 15.50 | 11.60 | 12.00 | 0.00 | - | - | 3 | 30.87% |
| TER250117P00125000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 12.90 | 12.60 | 15.10 | -4.10 | -24.12% | 1 | 56 | 34.35% |
| TER260116P00125000 | 2024-02-29 11:31AM EDT | 2026-01-16 | 28.50 | 23.40 | 26.40 | 0.00 | - | - | 50 | 39.95% |
© 2024 Yahoo. Todos los derechos reservados.