Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00130000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | +0.10 | +50.00% | 1 | 121 | 31.15% |
| TER240621C00130000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 2.00 | 2.15 | 2.35 | +0.17 | +9.29% | 47 | 530 | 30.01% |
| TER240719C00130000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 4.00 | 3.70 | 4.00 | +0.60 | +17.65% | 3 | 112 | 31.60% |
| TER240816C00130000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 5.40 | 5.90 | 6.30 | 0.00 | - | 18 | 1,045 | 36.09% |
| TER241018C00130000 | 2024-05-07 11:50AM EDT | 2024-10-18 | 9.25 | 8.50 | 8.80 | 0.00 | - | 4 | 123 | 35.93% |
| TER241115C00130000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 10.30 | 10.40 | 10.80 | +1.40 | +15.73% | 4 | 69 | 38.85% |
| TER250117C00130000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 12.84 | 12.20 | 14.10 | -0.16 | -1.23% | 10 | 409 | 41.75% |
| TER260116C00130000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 17.18 | 18.50 | 19.10 | 0.00 | - | 2 | 6 | 34.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00130000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 7.50 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 51.66% |
| TER240621P00130000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 11.60 | 8.60 | 10.80 | 0.00 | - | - | 2 | 39.03% |
| TER240719P00130000 | 2024-04-04 10:06AM EDT | 2024-07-19 | 21.30 | 11.80 | 12.50 | 0.00 | - | 1 | 1 | 38.51% |
| TER240816P00130000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 11.60 | 11.40 | 11.80 | -1.80 | -13.43% | 16 | 4 | 29.70% |
| TER241018P00130000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 13.50 | 13.00 | 15.10 | -1.20 | -8.16% | 58 | 56 | 33.53% |
| TER250117P00130000 | 2024-03-08 10:49AM EDT | 2025-01-17 | 24.30 | 25.20 | 28.30 | 0.00 | - | 2 | 1 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.