Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00140000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 3 | 9 | 75.49% |
TER240621C00140000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 0.44 | 0.50 | 0.65 | 0.00 | - | 3 | 48 | 30.54% |
TER240719C00140000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.95 | 1.45 | 1.60 | 0.00 | - | 1 | 30 | 31.20% |
TER240816C00140000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 26 | 35.21% |
TER241018C00140000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 5.20 | 5.20 | 5.60 | +1.10 | +26.83% | 8 | 95 | 35.55% |
TER241115C00140000 | 2024-04-09 3:15PM EDT | 2024-11-15 | 4.70 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 38.30% |
TER250117C00140000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 9.60 | 8.60 | 10.60 | 0.00 | - | 27 | 100 | 41.31% |
TER260116C00140000 | 2024-05-10 1:52PM EDT | 2026-01-16 | 19.50 | 19.00 | 19.90 | +7.55 | +63.18% | 4 | 60 | 41.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER241018P00140000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 25.80 | 18.30 | 20.30 | 0.00 | - | - | 1 | 27.14% |
TER250117P00140000 | 2023-10-13 11:54AM EDT | 2025-01-17 | 43.60 | 50.90 | 52.90 | 0.00 | - | 1 | 0 | 101.53% |