Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00145000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 57.62% |
TER240621C00145000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 48 | 31.01% |
TER240719C00145000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.80 | 0.85 | 2.45 | 0.00 | - | 1 | 88 | 41.88% |
TER240816C00145000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 2.25 | 2.10 | 2.35 | 0.00 | - | 1 | 71 | 34.85% |
TER241018C00145000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.40 | +0.73 | +20.45% | 4 | 2 | 35.22% |
TER241115C00145000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 4.50 | 5.70 | 6.00 | 0.00 | - | 2 | 15 | 37.73% |
TER250117C00145000 | 2024-05-10 1:29PM EDT | 2025-01-17 | 7.50 | 7.00 | 7.60 | +0.30 | +4.17% | 4 | 141 | 36.97% |
TER260116C00145000 | 2024-01-22 3:50PM EDT | 2026-01-16 | 12.02 | 7.80 | 8.40 | 0.00 | - | - | 4 | 24.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER250117P00145000 | 2023-09-12 12:32PM EDT | 2025-01-17 | 46.40 | 45.40 | 46.40 | 0.00 | - | - | 2 | 77.43% |