Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
TER250117C00075000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 35.40 | 49.20 | 53.10 | 0.00 | - | 11 | 14 | 55.88% |
TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 54.10 | 58.50 | 0.00 | - | 3 | 3 | 51.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517P00075000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 135.94% |
TER240621P00075000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 67.87% |
TER240719P00075000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 69.24% |
TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 61.23% |
TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.20 | 1.65 | 0.00 | - | 2 | 79 | 57.31% |
TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 50.21% |
TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.45 | 2.15 | 0.00 | - | 1 | 95 | 49.32% |
TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 0.80 | 3.30 | 0.00 | - | 1 | 5 | 36.02% |