Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00080000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 26.07 | 42.10 | 44.20 | 0.00 | - | 17 | 12 | 161.33% |
| TER240621C00080000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 25.00 | 19.40 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 35.50 | 45.20 | 47.60 | 0.00 | - | 4 | 15 | 51.58% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 28.50 | 31.40 | 0.00 | - | 2 | 15 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00080000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 136.72% |
| TER240621P00080000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 207 | 63.09% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.25 | 0.00 | - | 18 | 82 | 61.52% |
| TER240816P00080000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 0.82 | 0.10 | 1.25 | 0.00 | - | 10 | 15 | 52.86% |
| TER241018P00080000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 2.45 | 0.25 | 1.80 | 0.00 | - | 2 | 14 | 52.52% |
| TER241115P00080000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 1.63 | 0.00 | 2.55 | 0.00 | - | 1 | 84 | 53.78% |
| TER250117P00080000 | 2024-05-10 12:41PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | -0.17 | -13.39% | 2 | 61 | 38.07% |
| TER260116P00080000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 4.40 | 1.50 | 4.10 | 0.00 | - | 1 | 25 | 35.00% |
© 2024 Yahoo. Todos los derechos reservados.