Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00090000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 11.70 | 32.10 | 34.50 | 0.00 | - | 8 | 20 | 134.38% |
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 32.50 | 34.60 | 0.00 | - | 1 | 29 | 61.08% |
| TER240719C00090000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 30.00 | 32.00 | 35.50 | 0.00 | - | 1 | 143 | 50.44% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 32.60 | 36.60 | 0.00 | - | 1 | 3 | 51.56% |
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TER241115C00090000 | 2024-03-05 3:33PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| TER260116C00090000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 43.75 | 44.90 | 46.10 | 0.00 | - | 1 | 5 | 49.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00090000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 93 | 89.84% |
| TER240621P00090000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 166 | 63.60% |
| TER240719P00090000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.55 | 0.15 | 1.60 | 0.00 | - | 6 | 92 | 51.12% |
| TER240816P00090000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 0.70 | 0.25 | 1.35 | 0.00 | - | 30 | 70 | 48.44% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 1.00 | 1.10 | 0.00 | - | 6 | 7 | 35.74% |
| TER250117P00090000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.33 | 2.05 | 2.25 | 0.00 | - | 1 | 114 | 35.24% |
| TER260116P00090000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 6.40 | 5.30 | 6.20 | 0.00 | - | 8 | 46 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.