U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.20 -1.40 (-0.06%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2.50 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 403.91% |
| TERN240719C00005000 | 2024-06-21 2:55PM EDT | 5.00 | 2.20 | 1.45 | 3.10 | 0.00 | - | 9 | 908 | 141.02% |
| TERN240719C00007500 | 2024-06-27 1:16PM EDT | 7.50 | 0.43 | 0.40 | 0.50 | +0.07 | +19.44% | 510 | 1,881 | 87.70% |
| TERN240719C00009000 | 2024-06-27 3:47PM EDT | 9.00 | 0.16 | 0.15 | 0.30 | -0.09 | -36.00% | 15 | 25 | 109.77% |
| TERN240719C00010000 | 2024-06-27 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 1,208 | 99.22% |
| TERN240719C00012500 | 2024-06-13 1:55PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 219.14% |
| TERN240719C00015000 | 2024-06-06 1:54PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 116 | 203.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240719P00002500 | 2024-06-20 10:13AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 1,017 | 50.00% |
| TERN240719P00005000 | 2024-06-27 1:19PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 125 | 128.91% |
| TERN240719P00007500 | 2024-06-27 12:43PM EDT | 7.50 | 1.00 | 0.45 | 1.05 | -0.15 | -13.04% | 11 | 773 | 74.61% |
| TERN240719P00010000 | 2024-05-06 10:05AM EDT | 10.00 | 4.60 | 1.75 | 3.80 | 0.00 | - | 22 | 21 | 249.22% |
| TERN240719P00012500 | 2024-06-14 1:36PM EDT | 12.50 | 4.42 | 4.50 | 8.00 | 0.00 | - | 25 | 0 | 301.17% |
© 2024 Yahoo. Todos los derechos reservados.