Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00003000 | 2024-04-16 12:57PM EDT | 3.00 | 10.15 | 13.70 | 14.85 | 0.00 | - | - | 1 | 1,596.88% |
| TEVA240517C00006000 | 2024-05-08 9:47AM EDT | 6.00 | 9.40 | 10.05 | 12.90 | 0.00 | - | 2 | 2 | 1,083.59% |
| TEVA240517C00007000 | 2024-04-15 10:56AM EDT | 7.00 | 6.35 | 10.00 | 10.20 | 0.00 | - | 9 | 11 | 742.19% |
| TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 8.00 | 5.40 | 8.45 | 9.85 | 0.00 | - | 4 | 5 | 671.09% |
| TEVA240517C00008500 | 2024-05-08 2:39PM EDT | 8.50 | 7.35 | 7.60 | 9.30 | 0.00 | - | 6 | 7 | 510.94% |
| TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 9.00 | 3.93 | 7.70 | 8.80 | 0.00 | - | 2 | 2 | 626.56% |
| TEVA240517C00010000 | 2024-05-13 11:06AM EDT | 10.00 | 6.75 | 6.70 | 7.75 | 0.00 | - | 100 | 101 | 532.81% |
| TEVA240517C00011000 | 2024-05-10 10:05AM EDT | 11.00 | 5.55 | 5.70 | 6.85 | 0.00 | - | 7 | 24 | 473.83% |
| TEVA240517C00012000 | 2024-05-15 11:53AM EDT | 12.00 | 5.00 | 4.70 | 5.85 | -0.08 | -1.57% | 1 | 74 | 401.56% |
| TEVA240517C00012500 | 2024-05-01 11:49AM EDT | 12.50 | 1.47 | 3.35 | 4.45 | 0.00 | - | 3 | 106 | 259.38% |
| TEVA240517C00013000 | 2024-05-15 3:38PM EDT | 13.00 | 3.74 | 3.70 | 3.85 | -0.20 | -5.08% | 5 | 909 | 185.94% |
| TEVA240517C00013500 | 2024-05-13 1:40PM EDT | 13.50 | 3.22 | 2.92 | 4.20 | 0.00 | - | 32 | 28,707 | 242.19% |
| TEVA240517C00014000 | 2024-05-15 2:50PM EDT | 14.00 | 2.93 | 2.08 | 3.05 | -0.17 | -5.48% | 525 | 5,021 | 210.94% |
| TEVA240517C00014500 | 2024-05-15 10:38AM EDT | 14.50 | 2.41 | 1.33 | 2.94 | -0.05 | -2.03% | 1 | 1,170 | 273.05% |
| TEVA240517C00015000 | 2024-05-15 3:38PM EDT | 15.00 | 1.75 | 0.60 | 2.03 | -0.27 | -13.37% | 191 | 7,157 | 150.39% |
| TEVA240517C00015500 | 2024-05-15 2:43PM EDT | 15.50 | 1.45 | 1.07 | 1.63 | -0.14 | -8.81% | 687 | 1,193 | 76.56% |
| TEVA240517C00016000 | 2024-05-15 3:51PM EDT | 16.00 | 0.76 | 0.71 | 0.84 | -0.27 | -26.21% | 392 | 2,543 | 51.17% |
| TEVA240517C00016500 | 2024-05-15 3:55PM EDT | 16.50 | 0.36 | 0.32 | 0.37 | -0.27 | -42.86% | 204 | 4,466 | 33.20% |
| TEVA240517C00017000 | 2024-05-15 3:59PM EDT | 17.00 | 0.09 | 0.08 | 0.10 | -0.18 | -66.67% | 2,503 | 5,050 | 31.25% |
| TEVA240517C00017500 | 2024-05-15 2:39PM EDT | 17.50 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 288 | 4,922 | 37.50% |
| TEVA240517C00018000 | 2024-05-15 3:47PM EDT | 18.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 31 | 83 | 50.00% |
| TEVA240517C00018500 | 2024-05-15 11:50AM EDT | 18.50 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 5 | 13 | 67.19% |
| TEVA240517C00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.07 | -0.05 | -83.33% | 5 | 47 | 87.50% |
| TEVA240517C00019500 | 2024-05-15 3:03PM EDT | 19.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 151 | 132 | 132.81% |
| TEVA240517C00020000 | 2024-05-14 3:38PM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 49 | 122.66% |
| TEVA240517C00025000 | 2024-05-13 2:36PM EDT | 25.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 313.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-05-09 9:31AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 50.00% |
| TEVA240517P00010500 | 2024-04-22 3:58PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEVA240517P00011000 | 2024-05-09 9:31AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 149 | 50.00% |
| TEVA240517P00011500 | 2024-04-29 10:21AM EDT | 11.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 225.00% |
| TEVA240517P00012000 | 2024-05-13 9:31AM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8,320 | 190.63% |
| TEVA240517P00012500 | 2024-05-09 1:25PM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 439 | 156.25% |
| TEVA240517P00013000 | 2024-05-13 9:41AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,297 | 118.75% |
| TEVA240517P00013500 | 2024-05-10 3:48PM EDT | 13.50 | 0.03 | 0.00 | 0.43 | 0.00 | - | 1 | 1,531 | 221.88% |
| TEVA240517P00014000 | 2024-05-14 2:38PM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,825 | 87.50% |
| TEVA240517P00014500 | 2024-05-10 10:09AM EDT | 14.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 13 | 510 | 137.50% |
| TEVA240517P00015000 | 2024-05-15 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,443 | 59.38% |
| TEVA240517P00015500 | 2024-05-15 10:06AM EDT | 15.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 2,883 | 55.47% |
| TEVA240517P00016000 | 2024-05-15 10:44AM EDT | 16.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 19 | 1,035 | 51.17% |
| TEVA240517P00016500 | 2024-05-15 3:58PM EDT | 16.50 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 886 | 2,457 | 31.25% |
| TEVA240517P00017000 | 2024-05-15 3:56PM EDT | 17.00 | 0.31 | 0.28 | 0.33 | +0.14 | +82.35% | 157 | 610 | 32.81% |
| TEVA240517P00017500 | 2024-05-14 9:51AM EDT | 17.50 | 0.75 | 0.70 | 0.78 | +0.05 | +7.14% | 1 | 2 | 46.09% |
| TEVA240517P00018000 | 2024-05-13 11:44AM EDT | 18.00 | 1.30 | 1.16 | 2.10 | 0.00 | - | 3 | 2 | 141.80% |
| TEVA240517P00018500 | 2024-05-08 9:54AM EDT | 18.50 | 2.96 | 1.23 | 1.85 | 0.00 | - | - | 0 | 104.30% |
| TEVA240517P00020000 | 2024-04-02 9:36AM EDT | 20.00 | 6.26 | 5.90 | 6.25 | 0.00 | - | - | 0 | 653.52% |
| TEVA240517P00022000 | 2024-05-13 12:27PM EDT | 22.00 | 5.30 | 5.15 | 5.30 | 0.00 | - | 2 | 2 | 121.88% |
| TEVA240517P00026500 | 2024-05-13 12:27PM EDT | 26.50 | 9.80 | 7.65 | 10.00 | 0.00 | - | 1 | 1 | 370.31% |
| TEVA240517P00028000 | 2024-05-13 12:27PM EDT | 28.00 | 11.30 | 10.15 | 11.30 | 0.00 | - | 1 | 1 | 309.38% |
© 2024 Yahoo. Todos los derechos reservados.