Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00013000 | 2024-05-09 3:38PM EDT | 13.00 | 3.10 | 3.95 | 4.05 | 0.00 | - | 151 | 1,267 | 81.25% |
| TEVA240531C00013500 | 2024-05-08 12:43PM EDT | 13.50 | 2.50 | 3.45 | 3.55 | 0.00 | - | 1 | 204 | 71.88% |
| TEVA240531C00014000 | 2024-05-10 10:19AM EDT | 14.00 | 2.60 | 2.92 | 3.05 | 0.00 | - | 10 | 792 | 59.38% |
| TEVA240531C00014500 | 2024-05-09 2:33PM EDT | 14.50 | 1.66 | 2.43 | 2.54 | 0.00 | - | 8 | 33 | 50.39% |
| TEVA240531C00015000 | 2024-05-08 11:39AM EDT | 15.00 | 0.99 | 1.95 | 2.06 | 0.00 | - | 2 | 44 | 52.73% |
| TEVA240531C00015500 | 2024-05-13 12:47PM EDT | 15.50 | 1.38 | 1.46 | 1.59 | 0.00 | - | 11 | 45 | 45.90% |
| TEVA240531C00016000 | 2024-05-15 12:55PM EDT | 16.00 | 1.00 | 1.06 | 1.10 | -0.16 | -13.79% | 3 | 70 | 35.94% |
| TEVA240531C00016500 | 2024-05-15 12:53PM EDT | 16.50 | 0.60 | 0.67 | 0.72 | -0.22 | -26.83% | 1 | 240 | 33.20% |
| TEVA240531C00017000 | 2024-05-15 2:22PM EDT | 17.00 | 0.40 | 0.39 | 0.42 | -0.07 | -14.89% | 42 | 2,222 | 31.25% |
| TEVA240531C00017500 | 2024-05-15 2:22PM EDT | 17.50 | 0.22 | 0.21 | 0.24 | -0.07 | -24.14% | 26 | 365 | 31.93% |
| TEVA240531C00018000 | 2024-05-15 11:07AM EDT | 18.00 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 117 | 141 | 32.62% |
| TEVA240531C00018500 | 2024-05-14 2:38PM EDT | 18.50 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 26 | 35.16% |
| TEVA240531C00019000 | 2024-05-08 2:05PM EDT | 19.00 | 0.02 | 0.03 | 0.05 | 0.00 | - | - | 100 | 37.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00009500 | 2024-04-19 10:12AM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 0 | 106.25% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 38 | 24 | 96.88% |
| TEVA240531P00010500 | 2024-04-24 2:11PM EDT | 10.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 180.86% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 22 | 4 | 144.14% |
| TEVA240531P00012000 | 2024-05-07 2:15PM EDT | 12.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 7 | 89.06% |
| TEVA240531P00012500 | 2024-05-08 11:12AM EDT | 12.50 | 0.03 | 0.01 | 0.29 | 0.00 | - | 18 | 24 | 107.42% |
| TEVA240531P00013000 | 2024-05-13 12:04PM EDT | 13.00 | 0.05 | 0.02 | 0.53 | 0.00 | - | 1 | 52 | 115.63% |
| TEVA240531P00013500 | 2024-05-09 11:45AM EDT | 13.50 | 0.05 | 0.01 | 0.11 | 0.00 | - | 4 | 98 | 68.36% |
| TEVA240531P00014000 | 2024-05-14 2:38PM EDT | 14.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 254 | 58.20% |
| TEVA240531P00015000 | 2024-05-14 10:27AM EDT | 15.00 | 0.04 | 0.03 | 0.08 | 0.00 | - | 40 | 928 | 45.12% |
| TEVA240531P00015500 | 2024-05-14 1:56PM EDT | 15.50 | 0.05 | 0.03 | 0.07 | 0.00 | - | 13 | 82 | 34.38% |
| TEVA240531P00016000 | 2024-05-14 1:56PM EDT | 16.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 58 | 29.69% |
| TEVA240531P00016500 | 2024-05-15 12:52PM EDT | 16.50 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 100 | 391 | 28.32% |
| TEVA240531P00017000 | 2024-05-15 11:54AM EDT | 17.00 | 0.40 | 0.41 | 0.44 | +0.02 | +5.26% | 15 | 103 | 27.54% |
| TEVA240531P00017500 | 2024-05-14 9:44AM EDT | 17.50 | 0.80 | 0.72 | 0.77 | 0.00 | - | 2 | 3 | 28.52% |
| TEVA240531P00022500 | 2024-05-10 3:58PM EDT | 22.50 | 6.25 | 5.50 | 5.60 | 0.00 | - | 1 | 0 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.