Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 12.00 | 3.60 | 4.75 | 4.85 | 0.00 | - | 35 | 35 | 67.19% |
| TEVA240607C00012500 | 2024-05-07 10:38AM EDT | 12.50 | 1.63 | 3.15 | 4.40 | 0.00 | - | - | 20 | 84.38% |
| TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 13.50 | 1.09 | 3.25 | 3.35 | 0.00 | - | - | 1 | 58.59% |
| TEVA240607C00014000 | 2024-05-08 10:29AM EDT | 14.00 | 1.85 | 2.76 | 2.86 | 0.00 | - | 1 | 41 | 52.34% |
| TEVA240607C00014500 | 2024-05-08 9:32AM EDT | 14.50 | 1.00 | 2.16 | 2.37 | 0.00 | - | 1 | 3 | 45.90% |
| TEVA240607C00015000 | 2024-05-14 9:48AM EDT | 15.00 | 1.43 | 1.80 | 2.03 | 0.00 | - | 25 | 33 | 53.52% |
| TEVA240607C00015500 | 2024-05-14 10:00AM EDT | 15.50 | 1.48 | 1.38 | 1.41 | 0.00 | - | 20 | 20 | 33.59% |
| TEVA240607C00016000 | 2024-05-15 3:28PM EDT | 16.00 | 1.05 | 0.96 | 1.02 | -0.22 | -17.32% | 6 | 41 | 32.62% |
| TEVA240607C00016500 | 2024-05-14 9:35AM EDT | 16.50 | 0.83 | 0.64 | 0.68 | +0.02 | +2.47% | 2 | 19 | 31.25% |
| TEVA240607C00017000 | 2024-05-15 12:14PM EDT | 17.00 | 0.52 | 0.38 | 0.43 | -0.05 | -8.77% | 2 | 119 | 30.96% |
| TEVA240607C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.33 | 0.21 | 0.25 | -0.02 | -5.71% | 4 | 22 | 30.66% |
| TEVA240607C00018000 | 2024-05-14 10:06AM EDT | 18.00 | 0.22 | 0.12 | 0.15 | 0.00 | - | 1 | 3 | 31.64% |
| TEVA240607C00018500 | 2024-05-09 11:01AM EDT | 18.50 | 0.04 | 0.06 | 0.10 | 0.00 | - | 1 | 1 | 33.99% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00010500 | 2024-05-01 11:22AM EDT | 10.50 | 0.03 | 0.00 | 0.32 | 0.00 | - | - | 0 | 130.08% |
| TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 11.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 22 | 120.70% |
| TEVA240607P00011500 | 2024-04-30 11:30AM EDT | 11.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 1 | 82.81% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 76.56% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 12.50 | 0.18 | 0.01 | 0.11 | 0.00 | - | 1 | 4 | 71.09% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 13.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 1 | 3 | 63.28% |
| TEVA240607P00013500 | 2024-05-09 2:02PM EDT | 13.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 63 | 29 | 25.00% |
| TEVA240607P00014000 | 2024-05-09 1:15PM EDT | 14.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 8 | 8 | 50.00% |
| TEVA240607P00014500 | 2024-05-09 12:37PM EDT | 14.50 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 9 | 52.73% |
| TEVA240607P00015000 | 2024-05-08 3:24PM EDT | 15.00 | 0.22 | 0.03 | 0.06 | 0.00 | - | - | 5 | 33.20% |
| TEVA240607P00015500 | 2024-05-13 3:42PM EDT | 15.50 | 0.10 | 0.08 | 0.12 | 0.00 | - | 2 | 336 | 32.23% |
| TEVA240607P00016000 | 2024-05-15 10:50AM EDT | 16.00 | 0.14 | 0.18 | 0.20 | -0.02 | -12.50% | 5 | 89 | 29.49% |
| TEVA240607P00016500 | 2024-05-14 2:59PM EDT | 16.50 | 0.30 | 0.33 | 0.37 | 0.00 | - | 15 | 69 | 29.10% |
| TEVA240607P00017000 | 2024-05-14 12:46PM EDT | 17.00 | 0.53 | 0.56 | 0.62 | 0.00 | - | 10 | 12 | 28.91% |
| TEVA240607P00017500 | 2024-05-15 3:28PM EDT | 17.50 | 0.90 | 0.91 | 0.96 | +0.13 | +16.88% | 6 | 6 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.