Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614C00012000 | 2024-05-13 3:47PM EDT | 12.00 | 5.00 | 3.15 | 5.15 | 0.00 | - | 8 | 8 | 125.39% |
| TEVA240614C00013000 | 2024-05-09 9:34AM EDT | 13.00 | 2.65 | 2.07 | 4.00 | 0.00 | - | 6 | 0 | 84.57% |
| TEVA240614C00014000 | 2024-05-16 10:12AM EDT | 14.00 | 2.68 | 2.85 | 2.96 | 0.00 | - | 1 | 8 | 52.54% |
| TEVA240614C00014500 | 2024-05-13 11:38AM EDT | 14.50 | 2.32 | 2.35 | 2.48 | 0.00 | - | 1 | 6 | 54.49% |
| TEVA240614C00015000 | 2024-05-16 1:16PM EDT | 15.00 | 1.38 | 1.88 | 2.00 | 0.00 | - | - | 0 | 47.66% |
| TEVA240614C00015500 | 2024-05-22 10:14AM EDT | 15.50 | 1.61 | 1.42 | 1.49 | 0.00 | - | 1 | 61 | 37.50% |
| TEVA240614C00016000 | 2024-05-22 12:56PM EDT | 16.00 | 1.00 | 1.05 | 1.11 | -0.31 | -23.66% | 1 | 29 | 36.91% |
| TEVA240614C00016500 | 2024-05-22 3:23PM EDT | 16.50 | 0.80 | 0.56 | 0.73 | 0.00 | - | 1 | 37 | 32.91% |
| TEVA240614C00017000 | 2024-05-23 10:47AM EDT | 17.00 | 0.41 | 0.43 | 0.46 | -0.12 | -22.64% | 1 | 359 | 31.93% |
| TEVA240614C00017500 | 2024-05-22 9:50AM EDT | 17.50 | 0.30 | 0.24 | 0.27 | 0.00 | - | 6 | 13 | 31.45% |
| TEVA240614C00018000 | 2024-05-15 3:52PM EDT | 18.00 | 0.22 | 0.14 | 0.16 | 0.00 | - | 4 | 19 | 32.23% |
| TEVA240614C00018500 | 2024-05-13 3:38PM EDT | 18.50 | 0.14 | 0.08 | 0.10 | 0.00 | - | 2 | 2 | 33.79% |
| TEVA240614C00019000 | 2024-05-14 12:37PM EDT | 19.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 10 | 11 | 37.70% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614P00011000 | 2024-05-06 11:46AM EDT | 11.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 22 | 19 | 78.13% |
| TEVA240614P00013000 | 2024-05-08 12:18PM EDT | 13.00 | 0.02 | 0.00 | 1.38 | 0.00 | - | - | 0 | 139.65% |
| TEVA240614P00013500 | 2024-05-20 11:46AM EDT | 13.50 | 0.02 | 0.00 | 1.74 | 0.00 | - | 38 | 21 | 141.80% |
| TEVA240614P00014000 | 2024-05-21 2:23PM EDT | 14.00 | 0.02 | 0.01 | 1.38 | 0.00 | - | 60 | 39 | 114.65% |
| TEVA240614P00014500 | 2024-05-22 11:38AM EDT | 14.50 | 0.02 | 0.01 | 1.50 | 0.00 | - | 60 | 100 | 106.84% |
| TEVA240614P00015000 | 2024-05-20 9:43AM EDT | 15.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 24 | 34.77% |
| TEVA240614P00015500 | 2024-05-22 12:40PM EDT | 15.50 | 0.07 | 0.07 | 0.10 | 0.00 | - | 10 | 25 | 31.64% |
| TEVA240614P00016000 | 2024-05-23 12:31PM EDT | 16.00 | 0.19 | 0.17 | 0.19 | +0.06 | +46.15% | 2 | 72 | 30.37% |
| TEVA240614P00016500 | 2024-05-17 2:20PM EDT | 16.50 | 0.33 | 0.31 | 0.34 | -0.26 | -44.07% | 2 | 30 | 29.20% |
| TEVA240614P00017000 | 2024-05-20 9:45AM EDT | 17.00 | 0.64 | 0.54 | 0.59 | 0.00 | - | 5 | 9 | 29.49% |
| TEVA240614P00017500 | 2024-05-09 12:41PM EDT | 17.50 | 1.50 | 0.86 | 0.89 | 0.00 | - | 23 | 28 | 28.13% |
© 2024 Yahoo. Todos los derechos reservados.