U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,862.00 -67.00 (-0.17%) F Nasdaq
19,080.50 -29.25 (-0.15%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
78.09 +0.35 (+0.45%) Oro
2,326.70 -0.30 (-0.01%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 22 | 19 |
| 4.70 | 0.00 | - | 4 | 7 | 12.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 0 | 13.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 38 | 21 |
| 2.78 | 0.00 | - | 2 | 9 | 14.00 | 0.02 | 0.00 | - | 60 | 39 |
| 2.23 | -0.09 | -3.88% | 1 | 6 | 14.50 | 0.02 | 0.00 | - | 60 | 100 |
| 1.97 | +0.27 | +15.88% | 8 | 25 | 15.00 | 0.01 | -0.01 | -50.00% | 30 | 25 |
| 1.22 | 0.00 | - | 29 | 60 | 15.50 | 0.03 | -0.01 | -25.00% | 3 | 26 |
| 0.90 | -0.02 | -2.17% | 14 | 62 | 16.00 | 0.05 | -0.02 | -28.57% | 52 | 376 |
| 0.47 | +0.02 | +4.44% | 33 | 440 | 16.50 | 0.13 | -0.07 | -35.00% | 52 | 452 |
| 0.18 | -0.08 | -30.77% | 1,239 | 1,143 | 17.00 | 0.46 | +0.08 | +21.05% | 21 | 310 |
| 0.06 | -0.05 | -45.45% | 6,273 | 1,406 | 17.50 | 0.96 | 0.00 | - | 1 | 56 |
| 0.03 | -0.02 | -40.00% | 2,693 | 14,110 | 18.00 | 1.27 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 53 | 7 | 18.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 48 | 18 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 23 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.