U.S. markets closed
F S&P 500
5,339.50 +6.50 (+0.12%) F Dow Jones
40,107.00 +68.00 (+0.17%) F Nasdaq
18,724.25 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,120.60 +1.70 (+0.08%) Petróleo
78.99 +0.36 (+0.46%) Oro
2,400.50 +5.60 (+0.23%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00001000 | 2024-05-14 10:59AM EDT | 1.00 | 16.05 | 14.50 | 17.70 | 0.00 | - | 11 | 5 | 720.31% |
| TEVA240621C00002000 | 2023-12-13 3:36PM EDT | 2.00 | 8.10 | 8.65 | 11.50 | 0.00 | - | 150 | 158 | 0.00% |
| TEVA240621C00003000 | 2024-02-22 12:12PM EDT | 3.00 | 10.04 | 9.00 | 12.35 | 0.00 | - | 3 | 917 | 0.00% |
| TEVA240621C00004000 | 2024-03-22 1:00PM EDT | 4.00 | 9.90 | 8.30 | 8.95 | 0.00 | - | 20 | 70 | 0.00% |
| TEVA240621C00005000 | 2024-04-12 12:46PM EDT | 5.00 | 8.20 | 10.65 | 13.20 | 0.00 | - | 1 | 36 | 235.16% |
| TEVA240621C00006000 | 2024-05-08 9:47AM EDT | 6.00 | 9.47 | 9.20 | 12.80 | 0.00 | - | 1 | 14 | 221.88% |
| TEVA240621C00007000 | 2024-05-13 11:43AM EDT | 7.00 | 9.76 | 9.75 | 9.90 | 0.00 | - | 5 | 458 | 140.63% |
| TEVA240621C00008000 | 2024-05-10 3:29PM EDT | 8.00 | 8.35 | 8.75 | 8.90 | 0.00 | - | 3 | 291 | 120.31% |
| TEVA240621C00009000 | 2024-05-08 9:49AM EDT | 9.00 | 6.55 | 7.75 | 9.75 | 0.00 | - | 1 | 777 | 232.03% |
| TEVA240621C00010000 | 2024-05-15 3:38PM EDT | 10.00 | 6.81 | 5.90 | 6.90 | +0.04 | +0.59% | 2 | 6,246 | 106.64% |
| TEVA240621C00011000 | 2024-05-14 10:47AM EDT | 11.00 | 6.09 | 5.80 | 5.90 | 0.00 | - | 22 | 4,870 | 80.08% |
| TEVA240621C00012000 | 2024-05-15 3:38PM EDT | 12.00 | 4.85 | 4.80 | 5.10 | -0.25 | -4.90% | 33 | 27,021 | 81.64% |
| TEVA240621C00013000 | 2024-05-15 2:09PM EDT | 13.00 | 4.00 | 3.80 | 3.95 | -0.05 | -1.23% | 15 | 82,590 | 56.64% |
| TEVA240621C00014000 | 2024-05-15 3:22PM EDT | 14.00 | 2.90 | 2.60 | 2.96 | -0.15 | -4.92% | 93 | 15,072 | 52.34% |
| TEVA240621C00015000 | 2024-05-15 3:38PM EDT | 15.00 | 1.89 | 1.93 | 2.00 | -0.36 | -16.00% | 272 | 24,197 | 40.72% |
| TEVA240621C00016000 | 2024-05-15 3:55PM EDT | 16.00 | 1.15 | 1.10 | 1.17 | -0.26 | -18.44% | 156 | 59,979 | 34.28% |
| TEVA240621C00017000 | 2024-05-15 3:59PM EDT | 17.00 | 0.55 | 0.52 | 0.55 | -0.16 | -22.54% | 875 | 9,128 | 30.47% |
| TEVA240621C00018000 | 2024-05-15 3:35PM EDT | 18.00 | 0.24 | 0.22 | 0.25 | -0.07 | -22.58% | 585 | 8,579 | 31.54% |
| TEVA240621C00019000 | 2024-05-15 1:21PM EDT | 19.00 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 6 | 256 | 34.77% |
| TEVA240621C00020000 | 2024-05-15 1:53PM EDT | 20.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 96 | 10,090 | 38.87% |
| TEVA240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 30 | 55.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00004000 | 2023-12-11 10:52AM EDT | 4.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 3 | 11 | 271.88% |
| TEVA240621P00005000 | 2024-04-02 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 143.75% |
| TEVA240621P00006000 | 2024-02-23 10:30AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,478 | 121.88% |
| TEVA240621P00007000 | 2024-04-26 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,803 | 106.25% |
| TEVA240621P00008000 | 2024-05-10 3:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,139 | 90.63% |
| TEVA240621P00009000 | 2024-04-26 2:58PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 37 | 8,759 | 105.47% |
| TEVA240621P00010000 | 2024-05-15 3:53PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 16 | 88,316 | 79.69% |
| TEVA240621P00011000 | 2024-05-15 10:17AM EDT | 11.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 31 | 3,535 | 66.41% |
| TEVA240621P00012000 | 2024-05-15 1:08PM EDT | 12.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 101 | 16,558 | 52.34% |
| TEVA240621P00013000 | 2024-05-15 10:38AM EDT | 13.00 | 0.03 | 0.02 | 0.22 | -0.01 | -25.00% | 1 | 4,539 | 60.16% |
| TEVA240621P00014000 | 2024-05-14 1:18PM EDT | 14.00 | 0.04 | 0.03 | 0.08 | 0.00 | - | 30 | 2,204 | 41.60% |
| TEVA240621P00015000 | 2024-05-15 3:38PM EDT | 15.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 149 | 2,206 | 31.06% |
| TEVA240621P00016000 | 2024-05-15 3:12PM EDT | 16.00 | 0.23 | 0.26 | 0.28 | +0.01 | +4.55% | 331 | 1,812 | 28.32% |
| TEVA240621P00017000 | 2024-05-15 1:00PM EDT | 17.00 | 0.65 | 0.66 | 0.69 | +0.10 | +18.18% | 415 | 818 | 26.76% |
| TEVA240621P00018000 | 2024-05-15 11:34AM EDT | 18.00 | 1.29 | 1.35 | 1.54 | +0.07 | +5.74% | 118 | 1,138 | 35.55% |
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 20.00 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 189.65% |
© 2024 Yahoo. Todos los derechos reservados.