U.S. markets open in 4 hours 14 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,762.00 -182.00 (-0.47%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.40 -12.10 (-0.51%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 11 | 0 | 1.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 917 | 3.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 20 | 70 | 4.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.20 | 0.00 | - | 1 | 36 | 5.00 | 0.01 | 0.00 | - | 1 | 91 |
| 9.47 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 4 | 1,478 |
| 9.76 | 0.00 | - | 5 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 1,803 |
| 8.88 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 37 | 8,759 |
| 6.44 | 0.00 | - | 14 | 0 | 10.00 | 0.03 | 0.00 | - | 16 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 7 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 12.00 | 0.02 | 0.00 | - | 20 | 0 |
| 3.82 | 0.00 | - | 71 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 30 | 0 | 14.00 | 0.02 | 0.00 | - | 10 | 0 |
| 1.86 | 0.00 | - | 59 | 0 | 15.00 | 0.05 | 0.00 | - | 13 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 15.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 534 | 0 | 16.00 | 0.19 | 0.00 | - | 37 | 0 |
| 0.80 | 0.00 | - | - | 0 | 16.50 | 0.35 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 996 | 0 | 17.00 | 0.58 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 119 | 0 | 17.50 | 0.86 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 24 | 0 | 18.00 | 1.30 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 19.00 | 2.06 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 20.00 | 5.69 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.