Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00003000 | 2024-05-08 12:20PM EDT | 3.00 | 12.95 | 13.45 | 14.05 | 0.00 | - | 1 | 2 | 170.31% |
| TEVA240920C00004000 | 2024-05-08 2:45PM EDT | 4.00 | 11.90 | 12.95 | 13.05 | 0.00 | - | - | 13 | 128.13% |
| TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 5.00 | 11.05 | 11.65 | 12.10 | 0.00 | - | - | 2 | 130.47% |
| TEVA240920C00006000 | 2024-05-15 12:10PM EDT | 6.00 | 11.10 | 11.00 | 11.35 | +3.90 | +54.17% | 1 | 7 | 122.46% |
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 7.00 | 7.56 | 9.00 | 9.10 | 0.00 | - | 6 | 18 | 0.00% |
| TEVA240920C00008000 | 2024-05-07 11:34AM EDT | 8.00 | 6.26 | 8.60 | 9.65 | 0.00 | - | 2 | 32 | 86.91% |
| TEVA240920C00010000 | 2024-05-15 10:53AM EDT | 10.00 | 7.32 | 7.10 | 7.25 | +3.00 | +69.44% | 1 | 33 | 68.56% |
| TEVA240920C00011000 | 2024-05-15 12:22PM EDT | 11.00 | 6.20 | 6.15 | 6.25 | +0.45 | +7.83% | 34 | 179 | 60.16% |
| TEVA240920C00012000 | 2024-05-14 1:16PM EDT | 12.00 | 5.40 | 5.20 | 5.30 | 0.00 | - | 91 | 460 | 53.42% |
| TEVA240920C00013000 | 2024-05-15 11:40AM EDT | 13.00 | 4.33 | 4.30 | 4.40 | -0.17 | -3.78% | 1 | 2,486 | 50.78% |
| TEVA240920C00014000 | 2024-05-15 1:52PM EDT | 14.00 | 3.39 | 3.45 | 3.55 | -0.21 | -5.83% | 8 | 44,470 | 46.48% |
| TEVA240920C00015000 | 2024-05-15 1:30PM EDT | 15.00 | 2.65 | 2.65 | 2.74 | -0.14 | -5.02% | 23 | 1,406 | 42.14% |
| TEVA240920C00016000 | 2024-05-15 12:27PM EDT | 16.00 | 2.00 | 2.03 | 2.07 | -0.10 | -4.76% | 88 | 19,786 | 40.04% |
| TEVA240920C00017000 | 2024-05-15 2:16PM EDT | 17.00 | 1.48 | 1.47 | 1.51 | -0.14 | -8.64% | 1,638 | 27,249 | 38.43% |
| TEVA240920C00018000 | 2024-05-15 2:15PM EDT | 18.00 | 1.04 | 0.99 | 1.07 | -0.07 | -6.31% | 343 | 8,098 | 37.40% |
| TEVA240920C00019000 | 2024-05-15 2:04PM EDT | 19.00 | 0.69 | 0.72 | 0.74 | -0.08 | -10.39% | 70 | 880 | 36.72% |
| TEVA240920C00020000 | 2024-05-15 1:56PM EDT | 20.00 | 0.47 | 0.47 | 0.50 | -0.08 | -14.55% | 26 | 1,951 | 36.28% |
| TEVA240920C00021000 | 2024-05-15 11:31AM EDT | 21.00 | 0.31 | 0.32 | 0.35 | -0.04 | -11.43% | 2 | 177 | 36.72% |
| TEVA240920C00022000 | 2024-05-14 3:26PM EDT | 22.00 | 0.27 | 0.21 | 0.25 | 0.00 | - | 256 | 277 | 37.35% |
| TEVA240920C00023000 | 2024-05-13 2:45PM EDT | 23.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 3 | 72 | 36.91% |
| TEVA240920C00025000 | 2024-05-15 11:01AM EDT | 25.00 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 38 | 1,373 | 38.87% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00007000 | 2024-05-15 12:21PM EDT | 7.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 22 | 145 | 69.53% |
| TEVA240920P00008000 | 2024-04-26 9:56AM EDT | 8.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 46 | 166 | 59.38% |
| TEVA240920P00009000 | 2024-05-15 1:38PM EDT | 9.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 44 | 1,296 | 52.34% |
| TEVA240920P00010000 | 2024-05-13 2:22PM EDT | 10.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 59 | 2,033 | 48.44% |
| TEVA240920P00011000 | 2024-05-15 1:07PM EDT | 11.00 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 201 | 1,064 | 45.90% |
| TEVA240920P00012000 | 2024-05-13 12:46PM EDT | 12.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 35 | 1,809 | 38.09% |
| TEVA240920P00013000 | 2024-05-14 3:03PM EDT | 13.00 | 0.13 | 0.13 | 0.16 | 0.00 | - | 4 | 1,560 | 35.74% |
| TEVA240920P00014000 | 2024-05-15 10:25AM EDT | 14.00 | 0.27 | 0.25 | 0.29 | -0.03 | -10.00% | 50 | 964 | 34.08% |
| TEVA240920P00015000 | 2024-05-15 11:33AM EDT | 15.00 | 0.49 | 0.47 | 0.51 | 0.00 | - | 39 | 1,673 | 32.96% |
| TEVA240920P00016000 | 2024-05-15 10:32AM EDT | 16.00 | 0.76 | 0.80 | 0.83 | -0.06 | -7.32% | 33 | 1,113 | 31.84% |
| TEVA240920P00017000 | 2024-05-15 1:53PM EDT | 17.00 | 1.27 | 1.24 | 1.26 | +0.03 | +2.42% | 49 | 520 | 30.52% |
| TEVA240920P00018000 | 2024-05-15 2:15PM EDT | 18.00 | 1.79 | 1.77 | 1.81 | +0.04 | +2.29% | 99 | 664 | 29.05% |
| TEVA240920P00019000 | 2024-05-14 11:11AM EDT | 19.00 | 2.44 | 2.45 | 2.71 | 0.00 | - | 72 | 81 | 34.08% |
| TEVA240920P00020000 | 2024-05-15 12:51PM EDT | 20.00 | 3.35 | 3.20 | 3.30 | +0.12 | +3.72% | 5 | 9 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.