Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.95 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
11.90 | 0.00 | - | - | 13 | 4.00 | - | - | - | - | - |
11.05 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 30 | 30 |
11.10 | 0.00 | - | 1 | 8 | 6.00 | - | - | - | - | - |
7.56 | 0.00 | - | 6 | 18 | 7.00 | 0.03 | 0.00 | - | 2 | 147 |
6.26 | 0.00 | - | 10 | 32 | 8.00 | 0.03 | 0.00 | - | 46 | 166 |
- | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 60 | 1,336 |
6.98 | 0.00 | - | 5 | 38 | 10.00 | 0.03 | -0.01 | -25.00% | 42 | 2,015 |
5.60 | 0.00 | - | 10 | 145 | 11.00 | 0.07 | +0.01 | +16.67% | 6 | 873 |
5.15 | 0.00 | - | 4 | 403 | 12.00 | 0.08 | -0.01 | -11.11% | 1 | 1,985 |
4.15 | +0.21 | +5.33% | 16 | 2,468 | 13.00 | 0.15 | 0.00 | - | 207 | 1,685 |
3.30 | +0.05 | +1.54% | 1 | 28,790 | 14.00 | 0.28 | 0.00 | - | 3 | 1,147 |
2.41 | +0.01 | +0.42% | 3 | 1,473 | 15.00 | 0.51 | 0.00 | - | 3 | 3,095 |
1.82 | +0.06 | +3.41% | 44 | 37,251 | 16.00 | 0.77 | 0.00 | - | 16 | 3,307 |
1.30 | -0.06 | -4.41% | 39 | 19,038 | 17.00 | 1.30 | 0.00 | - | 118 | 1,754 |
0.86 | +0.10 | +13.16% | 11 | 23,236 | 18.00 | 1.84 | 0.00 | - | 25 | 1,200 |
0.52 | -0.03 | -5.45% | 50 | 16,320 | 19.00 | 2.89 | 0.00 | - | 2 | 81 |
0.36 | -0.04 | -10.00% | 47 | 2,331 | 20.00 | 3.40 | 0.00 | - | 32 | 37 |
0.25 | -0.03 | -10.71% | 2 | 317 | 21.00 | 4.85 | 0.00 | - | 2 | 30 |
0.16 | -0.03 | -15.79% | 3 | 264 | 22.00 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 6 | 109 | 23.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 1,353 | 25.00 | - | - | - | - | - |