U.S. markets open in 7 hours 37 minutes
F S&P 500
5,340.50 +7.50 (+0.14%) F Dow Jones
40,102.00 +63.00 (+0.16%) F Nasdaq
18,729.00 +37.25 (+0.20%) E-mini Russell 2000 Index Futur
2,119.90 +1.00 (+0.05%) Petróleo
79.12 +0.49 (+0.62%) Oro
2,397.40 +2.50 (+0.10%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00012000 | 2024-05-14 3:11PM EDT | 12.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA241220C00013000 | 2024-05-13 11:51AM EDT | 13.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA241220C00014000 | 2024-05-15 9:51AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA241220C00015000 | 2024-05-13 12:47PM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TEVA241220C00016000 | 2024-05-15 3:38PM EDT | 16.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEVA241220C00017000 | 2024-05-15 3:23PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TEVA241220C00018000 | 2024-05-15 3:32PM EDT | 18.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 3.13% |
| TEVA241220C00019000 | 2024-05-15 11:38AM EDT | 19.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 3.13% |
| TEVA241220C00020000 | 2024-05-15 1:44PM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEVA241220C00021000 | 2024-05-15 1:52PM EDT | 21.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEVA241220C00022000 | 2024-05-14 3:59PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TEVA241220C00024000 | 2024-05-10 3:35PM EDT | 24.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA241220C00025000 | 2024-05-13 2:29PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00009000 | 2024-04-23 9:52AM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA241220P00011000 | 2024-05-08 12:09PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| TEVA241220P00012000 | 2024-05-10 1:48PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TEVA241220P00013000 | 2024-05-15 3:53PM EDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEVA241220P00014000 | 2024-05-15 11:19AM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| TEVA241220P00015000 | 2024-05-14 3:14PM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEVA241220P00016000 | 2024-05-09 2:54PM EDT | 16.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TEVA241220P00017000 | 2024-04-26 12:48PM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 18.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA241220P00019000 | 2024-05-07 9:54AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TEVA241220P00021000 | 2024-05-09 10:05AM EDT | 21.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.