Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.94 | 0.00 | - | - | 12 | 9.00 | 0.05 | 0.00 | - | 634 | 495 |
7.41 | 0.00 | - | 2 | 2 | 10.00 | 0.27 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 1 | 335 |
5.64 | 0.00 | - | 7 | 31 | 12.00 | 0.20 | 0.00 | - | 10 | 108 |
4.50 | 0.00 | - | 2 | 2,006 | 13.00 | 0.37 | 0.00 | - | 1 | 120 |
3.76 | +0.11 | +3.01% | 12 | 3,034 | 14.00 | 0.56 | 0.00 | - | 6 | 425 |
3.14 | 0.00 | - | 5 | 337 | 15.00 | 0.83 | -0.01 | -1.19% | 1 | 844 |
2.42 | +0.12 | +5.22% | 11 | 620 | 16.00 | 1.28 | 0.00 | - | 5 | 523 |
1.78 | -0.08 | -4.30% | 1 | 12,883 | 17.00 | 1.60 | 0.00 | - | 20 | 21 |
1.48 | +0.07 | +4.96% | 550 | 10,349 | 18.00 | 3.15 | 0.00 | - | 4 | 5 |
1.14 | -0.01 | -0.87% | 503 | 28,110 | 19.00 | 3.35 | 0.00 | - | 78 | 164 |
0.85 | +0.07 | +8.97% | 1,280 | 19,807 | 20.00 | 3.70 | 0.00 | - | 4 | 16 |
0.62 | 0.00 | - | 10 | 231 | 21.00 | 5.45 | 0.00 | - | 374 | 372 |
0.45 | -0.01 | -2.17% | 2 | 2,744 | 22.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
0.28 | 0.00 | - | 90 | 210 | 24.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 6 | 25.00 | - | - | - | - | - |