U.S. markets open in 2 hours 55 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,829.25 -111.25 (-0.59%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,345.90 -10.60 (-0.45%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 5 | 0 | 3.00 | 0.01 | 0.00 | - | 28 | 10,095 |
| 7.89 | 0.00 | - | 1 | 156 | 4.00 | 0.01 | 0.00 | - | 32 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 5.00 | 0.02 | 0.00 | - | 114 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 7.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 40 | 0 |
| 7.25 | 0.00 | - | 52 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.31 | 0.00 | - | 1 | 0 | 11.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 12.00 | 0.32 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 100 | 0 | 13.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 14.00 | 0.66 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1,026 | 0 | 15.00 | 0.95 | 0.00 | - | 8 | 0 |
| 2.71 | 0.00 | - | 12 | 0 | 16.00 | 1.34 | 0.00 | - | 47 | 0 |
| 2.05 | 0.00 | - | 31 | 0 | 17.00 | 1.79 | 0.00 | - | 54 | 0 |
| 1.64 | 0.00 | - | 5 | 0 | 18.00 | 4.25 | 0.00 | - | 73 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 19.00 | 3.00 | 0.00 | - | 20 | 0 |
| 0.98 | 0.00 | - | 55 | 0 | 20.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 21.00 | 4.50 | 0.00 | - | 45 | 0 |
| 0.51 | 0.00 | - | 75 | 0 | 22.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 25.00 | 8.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 34 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.