U.S. markets open in 5 hours 13 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,474.00 -66.00 (-0.17%) F Nasdaq
19,953.25 -59.25 (-0.30%) E-mini Russell 2000 Index Futur
2,038.00 -2.50 (-0.12%) Petróleo
81.23 +0.33 (+0.41%) Oro
2,314.20 +1.00 (+0.04%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628C00032000 | 2024-06-25 1:57PM EDT | 32.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TFC240628C00032500 | 2024-06-21 12:24PM EDT | 32.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TFC240628C00034500 | 2024-06-17 10:35AM EDT | 34.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TFC240628C00035000 | 2024-06-21 3:17PM EDT | 35.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TFC240628C00035500 | 2024-06-18 12:36PM EDT | 35.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC240628C00036000 | 2024-06-26 10:34AM EDT | 36.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TFC240628C00036500 | 2024-06-26 3:34PM EDT | 36.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| TFC240628C00037000 | 2024-06-26 3:59PM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| TFC240628C00037500 | 2024-06-26 3:55PM EDT | 37.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| TFC240628C00038000 | 2024-06-26 3:41PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TFC240628C00038500 | 2024-06-26 3:40PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TFC240628C00039000 | 2024-06-25 10:31AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TFC240628C00039500 | 2024-06-26 2:52PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TFC240628C00040000 | 2024-06-26 9:45AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TFC240628C00040500 | 2024-06-24 1:23PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TFC240628C00041000 | 2024-06-18 12:15PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TFC240628C00041500 | 2024-06-18 3:51PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TFC240628C00042000 | 2024-06-24 11:11AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TFC240628C00043000 | 2024-06-07 2:48PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TFC240628C00044000 | 2024-05-13 1:53PM EDT | 44.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 103.13% |
| TFC240628C00045000 | 2024-05-10 1:36PM EDT | 45.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 10 | 118.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00028000 | 2024-06-13 11:20AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TFC240628P00029000 | 2024-06-20 12:06PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TFC240628P00030000 | 2024-06-14 3:47PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 50.00% |
| TFC240628P00030500 | 2024-06-13 3:47PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| TFC240628P00031000 | 2024-06-20 10:56AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TFC240628P00031500 | 2024-06-20 11:23AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TFC240628P00032000 | 2024-06-14 2:00PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TFC240628P00032500 | 2024-06-24 1:04PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TFC240628P00033000 | 2024-06-17 9:59AM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TFC240628P00033500 | 2024-06-26 2:16PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TFC240628P00034000 | 2024-06-26 11:17AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TFC240628P00034500 | 2024-06-24 9:39AM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TFC240628P00035000 | 2024-06-26 1:38PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TFC240628P00035500 | 2024-06-26 12:49PM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 12.50% |
| TFC240628P00036000 | 2024-06-26 3:59PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 12.50% |
| TFC240628P00036500 | 2024-06-26 3:58PM EDT | 36.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| TFC240628P00037000 | 2024-06-26 3:55PM EDT | 37.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TFC240628P00038000 | 2024-06-24 11:31AM EDT | 38.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TFC240628P00039000 | 2024-06-18 12:17PM EDT | 39.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TFC240628P00040000 | 2024-06-17 12:00PM EDT | 40.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240628P00041000 | 2024-06-05 10:24AM EDT | 41.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC240628P00042000 | 2024-05-20 9:59AM EDT | 42.00 | 2.64 | 4.05 | 5.50 | 0.00 | - | - | 0 | 170.31% |
| TFC240628P00044000 | 2024-05-28 3:24PM EDT | 44.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.