U.S. markets open in 5 hours 29 minutes
F S&P 500
5,533.50 -10.00 (-0.18%) F Dow Jones
39,489.00 -51.00 (-0.13%) F Nasdaq
19,954.75 -57.75 (-0.29%) E-mini Russell 2000 Index Futur
2,039.70 -0.80 (-0.04%) Petróleo
81.13 +0.23 (+0.28%) Oro
2,311.30 -1.90 (-0.08%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240705C00035000 | 2024-06-24 10:49AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240705C00035500 | 2024-06-26 3:50PM EDT | 35.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TFC240705C00036000 | 2024-06-26 12:41PM EDT | 36.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC240705C00036500 | 2024-06-26 11:00AM EDT | 36.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TFC240705C00037000 | 2024-06-26 12:02PM EDT | 37.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| TFC240705C00037500 | 2024-06-26 3:36PM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| TFC240705C00038000 | 2024-06-26 1:01PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TFC240705C00038500 | 2024-06-25 3:56PM EDT | 38.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TFC240705C00039000 | 2024-06-26 3:09PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TFC240705C00040000 | 2024-06-25 3:50PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240705C00041000 | 2024-06-14 10:40AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TFC240705C00042000 | 2024-05-30 1:53PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240705P00031000 | 2024-06-10 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240705P00032000 | 2024-06-17 2:35PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TFC240705P00033000 | 2024-06-17 10:15AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TFC240705P00033500 | 2024-06-26 12:26PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TFC240705P00034000 | 2024-06-07 9:38AM EDT | 34.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240705P00034500 | 2024-06-21 1:30PM EDT | 34.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240705P00035000 | 2024-06-24 3:33PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TFC240705P00035500 | 2024-06-26 9:54AM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TFC240705P00036000 | 2024-06-26 3:50PM EDT | 36.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TFC240705P00036500 | 2024-06-26 11:29AM EDT | 36.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TFC240705P00037000 | 2024-06-26 11:25AM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TFC240705P00037500 | 2024-06-26 11:58AM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TFC240705P00038000 | 2024-06-25 10:28AM EDT | 38.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240705P00039000 | 2024-06-26 3:40PM EDT | 39.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240705P00040000 | 2024-06-12 9:44AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.