U.S. markets open in 5 hours 18 minutes
F S&P 500
5,533.00 -10.50 (-0.19%) F Dow Jones
39,480.00 -60.00 (-0.15%) F Nasdaq
19,953.00 -59.50 (-0.30%) E-mini Russell 2000 Index Futur
2,038.90 -1.60 (-0.08%) Petróleo
81.18 +0.28 (+0.35%) Oro
2,313.70 +0.50 (+0.02%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712C00020000 | 2024-06-03 3:36PM EDT | 20.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240712C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240712C00034000 | 2024-06-18 2:27PM EDT | 34.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240712C00035000 | 2024-06-18 2:11PM EDT | 35.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TFC240712C00036000 | 2024-06-24 10:48AM EDT | 36.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC240712C00037000 | 2024-06-26 3:11PM EDT | 37.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| TFC240712C00038000 | 2024-06-26 3:29PM EDT | 38.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TFC240712C00039000 | 2024-06-25 2:34PM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TFC240712C00040000 | 2024-06-26 1:55PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TFC240712C00041000 | 2024-06-12 1:32PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240712C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240712P00027000 | 2024-06-17 11:36AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TFC240712P00028000 | 2024-06-17 3:14PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TFC240712P00031000 | 2024-06-20 10:26AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240712P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC240712P00033000 | 2024-06-26 11:42AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| TFC240712P00034000 | 2024-06-24 11:24AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC240712P00035000 | 2024-06-24 3:32PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC240712P00036000 | 2024-06-26 11:15AM EDT | 36.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TFC240712P00037000 | 2024-06-26 3:10PM EDT | 37.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TFC240712P00038000 | 2024-06-25 11:44AM EDT | 38.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TFC240712P00039000 | 2024-06-26 10:43AM EDT | 39.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240712P00040000 | 2024-06-14 9:37AM EDT | 40.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.