U.S. markets open in 5 hours 30 minutes
F S&P 500
5,533.00 -10.50 (-0.19%) F Dow Jones
39,489.00 -51.00 (-0.13%) F Nasdaq
19,952.25 -60.25 (-0.30%) E-mini Russell 2000 Index Futur
2,039.60 -0.90 (-0.04%) Petróleo
81.06 +0.16 (+0.20%) Oro
2,312.00 -1.20 (-0.05%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240816C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240816C00035000 | 2024-06-24 12:49PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240816C00037500 | 2024-06-26 12:41PM EDT | 37.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TFC240816C00040000 | 2024-06-26 2:13PM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TFC240816C00042500 | 2024-06-26 2:31PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240816P00025000 | 2024-06-24 1:43PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TFC240816P00027500 | 2024-06-20 12:00PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TFC240816P00030000 | 2024-06-26 3:24PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TFC240816P00032500 | 2024-06-26 10:35AM EDT | 32.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC240816P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TFC240816P00037500 | 2024-06-25 1:53PM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TFC240816P00040000 | 2024-06-24 11:25AM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240816P00045000 | 2024-06-07 10:24AM EDT | 45.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.