U.S. markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.41-0.95 (-2.61%)
Al cierre: 04:00PM EDT
35.41 0.00 (0.00%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TFC250620C000150002024-06-14 1:00PM EDT15.0018.5018.0023.00-3.06-14.19%249250104.00%
TFC250620C000175002023-11-16 12:06PM EDT17.5014.3017.2020.100.00--1356.98%
TFC250620C000200002024-04-02 9:43AM EDT20.0018.1118.1518.950.00-24783.25%
TFC250620C000225002023-12-22 12:12PM EDT22.5014.5014.8515.700.00-52862.18%
TFC250620C000250002024-06-07 9:30AM EDT25.0011.9210.8011.350.00-35235.67%
TFC250620C000275002024-04-19 10:50AM EDT27.5010.1512.8513.550.00-1270.39%
TFC250620C000300002024-06-12 9:58AM EDT30.008.305.308.750.00-210043.27%
TFC250620C000325002024-05-03 10:11AM EDT32.508.197.207.800.00-26446.09%
TFC250620C000350002024-06-11 10:10AM EDT35.004.224.104.400.00-112,05629.70%
TFC250620C000375002024-06-14 2:00PM EDT37.503.102.833.25-0.50-13.89%1519128.83%
TFC250620C000400002024-06-12 11:49AM EDT40.002.852.104.050.00-431440.34%
TFC250620C000425002024-06-12 9:52AM EDT42.502.000.921.640.00-148927.49%
TFC250620C000450002024-06-14 11:38AM EDT45.001.150.991.18-0.25-17.86%310127.50%
TFC250620C000475002024-06-06 11:46AM EDT47.500.980.673.200.00-53247.56%
TFC250620C000500002024-06-12 11:02AM EDT50.000.480.490.67-0.32-40.00%538928.47%
TFC250620C000550002024-05-16 10:23AM EDT55.000.750.210.410.00-20340429.69%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TFC250620P000200002024-04-09 12:14PM EDT20.000.490.000.750.00-1548.24%
TFC250620P000225002024-06-12 9:35AM EDT22.500.500.510.790.00-103440.94%
TFC250620P000250002024-05-16 10:25AM EDT25.000.550.841.090.00-106637.70%
TFC250620P000275002024-06-14 10:47AM EDT27.501.301.311.47+0.02+1.56%20040434.52%
TFC250620P000300002024-06-10 11:34AM EDT30.001.851.962.100.00-1324432.70%
TFC250620P000325002024-06-07 1:50PM EDT32.502.552.803.200.00-119133.18%
TFC250620P000350002024-06-05 11:41AM EDT35.003.493.854.450.00-124633.02%
TFC250620P000375002024-05-20 1:27PM EDT37.503.504.857.200.00-1120841.93%
TFC250620P000400002024-05-22 12:20PM EDT40.004.806.307.400.00-15631.56%
TFC250620P000425002024-05-15 10:26AM EDT42.505.728.359.800.00-102935.73%
TFC250620P000450002024-02-05 2:03PM EDT45.0010.509.7010.000.00-315019.39%
TFC250620P000475002024-04-25 10:03AM EDT47.5010.979.2511.200.00-1320.00%
TFC250620P000500002024-05-31 1:36PM EDT50.0013.0614.7017.000.00-2244.93%
TFC250620P000550002024-04-03 2:21PM EDT55.0017.3714.4517.050.00-440.00%