U.S. markets open in 5 hours 38 minutes
F S&P 500
5,532.75 -10.75 (-0.19%) F Dow Jones
39,481.00 -59.00 (-0.15%) F Nasdaq
19,957.75 -54.75 (-0.27%) E-mini Russell 2000 Index Futur
2,039.70 -0.80 (-0.04%) Petróleo
80.88 -0.02 (-0.02%) Oro
2,310.80 -2.40 (-0.10%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250620C00015000 | 2024-06-14 1:00PM EDT | 15.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| TFC250620C00017500 | 2023-11-16 12:06PM EDT | 17.50 | 14.30 | 17.20 | 20.10 | 0.00 | - | - | 13 | 59.33% |
| TFC250620C00020000 | 2024-04-02 9:43AM EDT | 20.00 | 18.11 | 18.15 | 18.95 | 0.00 | - | 2 | 47 | 66.60% |
| TFC250620C00022500 | 2023-12-22 12:12PM EDT | 22.50 | 14.50 | 14.85 | 15.70 | 0.00 | - | 5 | 28 | 51.95% |
| TFC250620C00025000 | 2024-06-07 9:30AM EDT | 25.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 27.50 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 60.99% |
| TFC250620C00030000 | 2024-06-12 9:58AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC250620C00032500 | 2024-05-03 10:11AM EDT | 32.50 | 8.19 | 7.20 | 7.80 | 0.00 | - | 2 | 64 | 39.03% |
| TFC250620C00035000 | 2024-06-26 12:59PM EDT | 35.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC250620C00037500 | 2024-06-26 11:12AM EDT | 37.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TFC250620C00040000 | 2024-06-26 3:25PM EDT | 40.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| TFC250620C00042500 | 2024-06-26 3:08PM EDT | 42.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TFC250620C00045000 | 2024-06-26 3:49PM EDT | 45.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC250620C00047500 | 2024-06-25 2:07PM EDT | 47.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFC250620C00050000 | 2024-06-24 1:48PM EDT | 50.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TFC250620C00055000 | 2024-06-24 10:02AM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250620P00020000 | 2024-04-09 12:14PM EDT | 20.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 51.22% |
| TFC250620P00022500 | 2024-06-12 9:35AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TFC250620P00025000 | 2024-05-16 10:25AM EDT | 25.00 | 0.55 | 0.84 | 1.09 | 0.00 | - | 10 | 66 | 40.85% |
| TFC250620P00027500 | 2024-06-24 3:25PM EDT | 27.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC250620P00030000 | 2024-06-24 3:25PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TFC250620P00032500 | 2024-06-24 10:22AM EDT | 32.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC250620P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TFC250620P00037500 | 2024-06-18 2:10PM EDT | 37.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TFC250620P00040000 | 2024-05-22 12:20PM EDT | 40.00 | 4.80 | 5.80 | 6.00 | 0.00 | - | 1 | 56 | 28.17% |
| TFC250620P00042500 | 2024-05-15 10:26AM EDT | 42.50 | 5.72 | 8.35 | 9.80 | 0.00 | - | 10 | 29 | 42.55% |
| TFC250620P00045000 | 2024-06-21 11:30AM EDT | 45.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250620P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 10.97 | 9.25 | 11.20 | 0.00 | - | 1 | 32 | 22.46% |
| TFC250620P00050000 | 2024-05-31 1:36PM EDT | 50.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC250620P00055000 | 2024-04-03 2:21PM EDT | 55.00 | 17.37 | 14.45 | 17.05 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.