U.S. markets open in 5 hours 18 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,478.00 -62.00 (-0.16%) F Nasdaq
19,951.25 -61.25 (-0.31%) E-mini Russell 2000 Index Futur
2,038.60 -1.90 (-0.09%) Petróleo
81.18 +0.28 (+0.35%) Oro
2,313.20 0.00 (0.00%)
Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC260116C00015000 | 2024-05-24 9:46AM EDT | 15.00 | 23.50 | 19.50 | 24.50 | 0.00 | - | 7 | 8 | 86.06% |
| TFC260116C00017500 | 2024-06-14 2:03PM EDT | 17.50 | 18.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC260116C00020000 | 2024-05-16 1:52PM EDT | 20.00 | 20.48 | 14.80 | 17.85 | 0.00 | - | 1 | 18 | 43.80% |
| TFC260116C00022500 | 2024-05-09 10:50AM EDT | 22.50 | 16.95 | 13.70 | 15.00 | 0.00 | - | 4 | 22 | 32.28% |
| TFC260116C00025000 | 2024-06-24 1:02PM EDT | 25.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TFC260116C00027500 | 2024-06-18 3:42PM EDT | 27.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC260116C00030000 | 2024-06-26 9:32AM EDT | 30.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC260116C00032500 | 2024-06-18 9:30AM EDT | 32.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC260116C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC260116C00037500 | 2024-06-25 11:14AM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TFC260116C00040000 | 2024-06-24 3:14PM EDT | 40.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TFC260116C00042500 | 2024-06-26 3:01PM EDT | 42.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TFC260116C00045000 | 2024-06-26 11:53AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TFC260116C00047500 | 2024-06-03 11:25AM EDT | 47.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TFC260116C00050000 | 2024-06-24 2:13PM EDT | 50.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| TFC260116C00055000 | 2024-06-26 12:55PM EDT | 55.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC260116P00015000 | 2024-02-09 2:17PM EDT | 15.00 | 0.64 | 0.18 | 0.75 | 0.00 | - | 2 | 117 | 56.25% |
| TFC260116P00017500 | 2024-06-13 1:05PM EDT | 17.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC260116P00020000 | 2024-06-04 3:00PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC260116P00022500 | 2024-06-12 11:36AM EDT | 22.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TFC260116P00025000 | 2024-06-12 9:37AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFC260116P00027500 | 2024-05-09 12:45PM EDT | 27.50 | 1.68 | 1.89 | 2.25 | 0.00 | - | 30 | 636 | 36.56% |
| TFC260116P00030000 | 2024-06-13 1:23PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| TFC260116P00032500 | 2024-06-17 12:17PM EDT | 32.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TFC260116P00035000 | 2024-06-18 11:03AM EDT | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TFC260116P00037500 | 2024-06-26 12:51PM EDT | 37.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC260116P00040000 | 2024-06-10 3:42PM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 42.50 | 9.87 | 6.55 | 9.40 | 0.00 | - | 4 | 5 | 31.62% |
| TFC260116P00045000 | 2024-05-16 3:40PM EDT | 45.00 | 7.92 | 9.25 | 11.65 | 0.00 | - | 10 | 211 | 33.95% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 50.00 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 35.50% |
| TFC260116P00055000 | 2024-03-28 9:41AM EDT | 55.00 | 16.60 | 17.30 | 19.65 | 0.00 | - | 2 | 2 | 32.50% |
© 2024 Yahoo. Todos los derechos reservados.