U.S. markets open in 5 hours 15 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
36.89-0.16 (-0.43%)
Al cierre: 04:00PM EDT
36.83 -0.06 (-0.16%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TFC240628C000320002024-06-25 1:57PM EDT32.005.180.000.000.00-1600.00%
TFC240628C000325002024-06-21 12:24PM EDT32.504.010.000.000.00-3000.00%
TFC240628C000345002024-06-17 10:35AM EDT34.501.250.000.000.00-7200.00%
TFC240628C000350002024-06-21 3:17PM EDT35.001.780.000.000.00-600.00%
TFC240628C000355002024-06-18 12:36PM EDT35.501.210.000.000.00-1000.00%
TFC240628C000360002024-06-26 10:34AM EDT36.000.920.000.000.00-14500.00%
TFC240628C000365002024-06-26 3:34PM EDT36.500.650.000.000.00-15900.00%
TFC240628C000370002024-06-26 3:59PM EDT37.000.380.000.000.00-25701.56%
TFC240628C000375002024-06-26 3:55PM EDT37.500.190.000.000.00-28506.25%
TFC240628C000380002024-06-26 3:41PM EDT38.000.070.000.000.00-15012.50%
TFC240628C000385002024-06-26 3:40PM EDT38.500.040.000.000.00-33012.50%
TFC240628C000390002024-06-25 10:31AM EDT39.000.030.000.000.00-19025.00%
TFC240628C000395002024-06-26 2:52PM EDT39.500.010.000.000.00-3025.00%
TFC240628C000400002024-06-26 9:45AM EDT40.000.010.000.000.00-15025.00%
TFC240628C000405002024-06-24 1:23PM EDT40.500.010.000.000.00-22025.00%
TFC240628C000410002024-06-18 12:15PM EDT41.000.010.000.000.00-9050.00%
TFC240628C000415002024-06-18 3:51PM EDT41.500.020.000.000.00-2050.00%
TFC240628C000420002024-06-24 11:11AM EDT42.000.010.000.000.00-2050.00%
TFC240628C000430002024-06-07 2:48PM EDT43.000.010.000.000.00-30050.00%
TFC240628C000440002024-05-13 1:53PM EDT44.000.200.000.020.00-55103.13%
TFC240628C000450002024-05-10 1:36PM EDT45.000.150.000.030.00--10118.75%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TFC240628P000280002024-06-13 11:20AM EDT28.000.010.000.000.00-7050.00%
TFC240628P000290002024-06-20 12:06PM EDT29.000.100.000.000.00-10050.00%
TFC240628P000300002024-06-14 3:47PM EDT30.000.020.000.000.00-433050.00%
TFC240628P000305002024-06-13 3:47PM EDT30.500.020.000.000.00-500050.00%
TFC240628P000310002024-06-20 10:56AM EDT31.000.010.000.000.00--050.00%
TFC240628P000315002024-06-20 11:23AM EDT31.500.010.000.000.00--050.00%
TFC240628P000320002024-06-14 2:00PM EDT32.000.060.000.000.00--050.00%
TFC240628P000325002024-06-24 1:04PM EDT32.500.010.000.000.00-13050.00%
TFC240628P000330002024-06-17 9:59AM EDT33.000.110.000.000.00-1050.00%
TFC240628P000335002024-06-26 2:16PM EDT33.500.020.000.000.00-50025.00%
TFC240628P000340002024-06-26 11:17AM EDT34.000.020.000.000.00-20025.00%
TFC240628P000345002024-06-24 9:39AM EDT34.500.020.000.000.00-10025.00%
TFC240628P000350002024-06-26 1:38PM EDT35.000.050.000.000.00-6025.00%
TFC240628P000355002024-06-26 12:49PM EDT35.500.070.000.000.00-576012.50%
TFC240628P000360002024-06-26 3:59PM EDT36.000.140.000.000.00-703012.50%
TFC240628P000365002024-06-26 3:58PM EDT36.500.250.000.000.00-16806.25%
TFC240628P000370002024-06-26 3:55PM EDT37.000.460.000.000.00-8200.00%
TFC240628P000380002024-06-24 11:31AM EDT38.000.720.000.000.00-600.00%
TFC240628P000390002024-06-18 12:17PM EDT39.002.560.000.000.00-800.00%
TFC240628P000400002024-06-17 12:00PM EDT40.004.730.000.000.00-100.00%
TFC240628P000410002024-06-05 10:24AM EDT41.004.170.000.000.00-300.00%
TFC240628P000420002024-05-20 9:59AM EDT42.002.644.055.500.00--0170.31%
TFC240628P000440002024-05-28 3:24PM EDT44.006.330.000.000.00-100.00%