U.S. markets closed

Templeton Foreign Adv (TFFAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.02-0.13 (-1.60%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20248.028.028.028.028.02-
13 jun 20248.158.158.158.158.15-
12 jun 20248.278.278.278.278.27-
11 jun 20248.168.168.168.168.16-
10 jun 20248.258.258.258.258.25-
07 jun 20248.228.228.228.228.22-
06 jun 20248.338.338.338.338.33-
05 jun 20248.338.338.338.338.33-
04 jun 20248.288.288.288.288.28-
03 jun 20248.388.388.388.388.38-
31 may 20248.358.358.358.358.35-
30 may 20248.328.328.328.328.32-
29 may 20248.278.278.278.278.27-
28 may 20248.428.428.428.428.42-
24 may 20248.408.408.408.408.40-
23 may 20248.348.348.348.348.34-
22 may 20248.368.368.368.368.36-
21 may 20248.458.458.458.458.45-
20 may 20248.508.508.508.508.50-
17 may 20248.528.528.528.528.52-
16 may 20248.508.508.508.508.50-
15 may 20248.538.538.538.538.53-
14 may 20248.448.448.448.448.44-
13 may 20248.368.368.368.368.36-
10 may 20248.348.348.348.348.34-
09 may 20248.318.318.318.318.31-
08 may 20248.248.248.248.248.24-
07 may 20248.288.288.288.288.28-
06 may 20248.258.258.258.258.25-
03 may 20248.188.188.188.188.18-
02 may 20248.098.098.098.098.09-
01 may 20247.897.897.897.897.89-
30 abr 20247.927.927.927.927.92-
29 abr 20248.048.048.048.048.04-
26 abr 20247.967.967.967.967.96-
25 abr 20247.897.897.897.897.89-
24 abr 20247.877.877.877.877.87-
23 abr 20247.877.877.877.877.87-
22 abr 20247.817.817.817.817.81-
19 abr 20247.717.717.717.717.71-
18 abr 20247.747.747.747.747.74-
17 abr 20247.727.727.727.727.72-
16 abr 20247.747.747.747.747.74-
15 abr 20247.857.857.857.857.85-
12 abr 20247.907.907.907.907.90-
11 abr 20248.088.088.088.088.08-
10 abr 20248.058.058.058.058.05-
09 abr 20248.148.148.148.148.14-
08 abr 20248.118.118.118.118.11-
05 abr 20248.068.068.068.068.06-
04 abr 20248.028.028.028.028.02-
03 abr 20248.068.068.068.068.06-
02 abr 20247.997.997.997.997.99-
01 abr 20247.967.967.967.967.96-
28 mar 20248.008.008.008.008.00-
27 mar 20247.977.977.977.977.97-
26 mar 20247.927.927.927.927.92-
25 mar 20247.937.937.937.937.93-
22 mar 20247.927.927.927.927.92-
21 mar 20247.957.957.957.957.95-
20 mar 20247.947.947.947.947.94-
19 mar 20247.837.837.837.837.83-
18 mar 20247.837.837.837.837.83-
15 mar 20247.837.837.837.837.83-
14 mar 20247.867.867.867.867.86-
13 mar 20247.917.917.917.917.91-
12 mar 20247.887.887.887.887.88-
11 mar 20247.807.807.807.807.80-
08 mar 20247.817.817.817.817.81-
07 mar 20247.837.837.837.837.83-
06 mar 20247.757.757.757.757.75-
05 mar 20247.667.667.667.667.66-
04 mar 20247.747.747.747.747.74-
01 mar 20247.757.757.757.757.75-
29 feb 20247.657.657.657.657.65-
28 feb 20247.627.627.627.627.62-
27 feb 20247.687.687.687.687.68-
26 feb 20247.637.637.637.637.63-
23 feb 20247.677.677.677.677.67-
22 feb 20247.677.677.677.677.67-
21 feb 20247.607.607.607.607.60-
20 feb 20247.567.567.567.567.56-
16 feb 20247.627.627.627.627.62-
15 feb 20247.597.597.597.597.59-
14 feb 20247.517.517.517.517.51-
13 feb 20247.437.437.437.437.43-
12 feb 20247.587.587.587.587.58-
09 feb 20247.537.537.537.537.53-
08 feb 20247.517.517.517.517.51-
07 feb 20247.517.517.517.517.51-
06 feb 20247.537.537.537.537.53-
05 feb 20247.437.437.437.437.43-
02 feb 20247.507.507.507.507.50-
01 feb 20247.547.547.547.547.54-
31 ene 20247.467.467.467.467.46-
30 ene 20247.547.547.547.547.54-
29 ene 20247.567.567.567.567.56-
26 ene 20247.547.547.547.547.54-
25 ene 20247.507.507.507.507.50-
24 ene 20247.507.507.507.507.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...