Triumph Group, Inc. (TGI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00005000 | 2024-01-24 10:30AM EDT | 5.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 1 | 5 | 527.34% |
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 7.50 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 513.67% |
| TGI240621C00010000 | 2024-05-14 1:37PM EDT | 10.00 | 5.00 | 4.50 | 6.20 | 0.00 | - | 10 | 125 | 157.23% |
| TGI240621C00012500 | 2024-05-16 11:57AM EDT | 12.50 | 3.10 | 2.35 | 3.70 | 0.00 | - | 1 | 213 | 105.66% |
| TGI240621C00015000 | 2024-05-17 1:52PM EDT | 15.00 | 0.80 | 0.20 | 1.35 | -0.25 | -23.81% | 3 | 200 | 51.86% |
| TGI240621C00017500 | 2024-05-10 1:11PM EDT | 17.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 7 | 275 | 65.23% |
| TGI240621C00020000 | 2024-05-13 12:56PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 352 | 85.16% |
| TGI240621C00022500 | 2024-03-07 4:42PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.36% |
| TGI240621C00025000 | 2024-02-05 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 136.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00005000 | 2023-12-21 4:10PM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 287.50% |
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 191.80% |
| TGI240621P00010000 | 2024-02-07 12:04PM EDT | 10.00 | 0.27 | 0.10 | 0.60 | 0.00 | - | - | 1 | 121.68% |
| TGI240621P00012500 | 2024-05-13 1:44PM EDT | 12.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 507 | 65.43% |
| TGI240621P00015000 | 2024-05-17 2:24PM EDT | 15.00 | 1.20 | 0.10 | 1.60 | -0.10 | -7.69% | 6 | 121 | 79.00% |
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 17.50 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.