U.S. markets open in 6 hours
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,492.00 -48.00 (-0.12%) F Nasdaq
19,969.50 -43.00 (-0.21%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.81 -0.09 (-0.11%) Oro
2,312.00 -1.20 (-0.05%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816C00030000 | 2024-03-28 1:20PM EDT | 30.00 | 23.20 | 24.60 | 28.50 | 0.00 | - | 3 | 6 | 258.01% |
| TGLS240816C00035000 | 2024-05-15 1:27PM EDT | 35.00 | 22.50 | 10.10 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| TGLS240816C00040000 | 2024-06-20 12:29PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240816C00045000 | 2024-06-26 11:24AM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGLS240816C00050000 | 2024-06-26 2:56PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| TGLS240816C00055000 | 2024-06-26 3:37PM EDT | 55.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TGLS240816C00060000 | 2024-06-26 1:30PM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGLS240816C00065000 | 2024-06-07 10:53AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGLS240816C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 70.46% |
| TGLS240816C00080000 | 2024-05-20 9:52AM EDT | 80.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 5 | 86.52% |
| TGLS240816C00085000 | 2024-05-01 2:05PM EDT | 85.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 93.55% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816P00022500 | 2024-06-26 1:19PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGLS240816P00025000 | 2024-02-05 11:38AM EDT | 25.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 10 | 30 | 146.29% |
| TGLS240816P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGLS240816P00035000 | 2024-06-26 10:40AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGLS240816P00040000 | 2024-06-26 11:13AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGLS240816P00045000 | 2024-06-26 12:53PM EDT | 45.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGLS240816P00050000 | 2024-06-26 1:03PM EDT | 50.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TGLS240816P00055000 | 2024-06-26 1:46PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TGLS240816P00060000 | 2024-06-26 1:29PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.